Portföljer

Lägg till i ny portfölj

Spåra

på språng

Få uppdateringar i realtid via push-meddelanden i appen.

Öppna appen

Kryptovalutapriser efter börsvärde

Det globala börsvärdet för kryptovaluta idag är $ 2,25 Biljon, en 1.3% förändring under de senaste 24 timmarna. Läs mer

Den totala handelsvolymen för kryptovaluta den senaste dagen är 41 Miljard USD. Bitcoins dominans är 56,9 % och Ethereums dominans är 9,61 %. CoinGecko spårar nu 17 507 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.

Höjdpunkter

$2 252 579 137 962

Börsvärde 1.3%

$40 964 246 040

24 h handelsvolym

🔥 Trendande

Visa mer

🚀 Största vinnarna

Visa mer

#	Kryptovaluta		Pris	1 h	24 h	7 d	30 d	24 h volym	Börsvärde	FDV	Börsvärde/FDV	Senaste 7 dagarna
500	Amp AMP	Köp	$0,0004351	0.8%	1.6%	5.5%	17.7%	$3 757 898	$39 086 187	$43 413 151	0.9
501	YZY YZY		$0,2937	0.0%	0.2%	0.1%	2.0%	$121 296	$39 069 966	$293 812 855	0.13
502	Opcode OPCODE		$0,03900	0.0%	0.4%	11.9%	0.0%	$2 458,56	$38 997 287	$38 997 287	1.0
503	Propy PRO		$0,3900	0.1%	1.6%	1.0%	32.1%	$157 611	$38 992 876	$38 992 876	1.0
504	Gemini Dollar GUSD		$0,9989	0.0%	0.0%	0.0%	0.0%	$331 596	$38 851 521	$38 851 521	1.0
505	DUSK DUSK		$0,07763	0.8%	5.0%	3.3%	14.7%	$3 798 237	$38 784 962	$38 784 962	1.0
506	Eurite EURI		$1,14	0.0%	0.0%	0.3%	1.4%	$705 477	$38 620 143	$38 620 143	1.0
507	Paycoin PCI		$0,03775	0.0%	0.2%	1.3%	3.0%	$528 953	$38 604 660	$71 729 458	0.54
508	AI XOVIA AIX		$0,3862	2.1%	12.6%	23.1%	12.3%	$682 043	$38 548 941	$38 548 941	1.0
509	Notcoin NOT		$0,0003862	0.3%	2.3%	9.4%	6.8%	$3 415 462	$38 425 215	$39 593 591	0.97
510	FUNToken FUN		$0,003478	0.0%	3.3%	15.1%	63.6%	$1 984 297	$38 201 123	$38 201 123	1.0
511	Solstice SLX		$0,1569	2.0%	6.3%	43.3%	15.0%	$584 196 805	$38 081 196	$156 812 636	0.24
512	Anvil ANVL		$0,0003805	0.5%	9.8%	4.1%	11.5%	$161 285	$38 048 996	$38 048 996	1.0
513	GOHOME GOHOME		$72,52	0.5%	1.2%	4.3%	4.1%	$515 674	$38 036 881	$725 010 011	0.05
514	Kinetiq KNTQ		$0,1355	0.1%	0.8%	16.6%	38.4%	$199 846	$37 995 194	$135 466 736	0.28
515	APEX APEX		$0,2743	0.5%	2.2%	5.1%	5.6%	$988 273	$37 973 713	$274 280 798	0.14
516	Ankr Network ANKR		$0,003798	2.6%	5.1%	1.7%	3.8%	$50 875 941	$37 932 741	$37 932 741	1.0
517	Fractal Bitcoin FB		$0,3556	0.6%	1.4%	1.6%	10.7%	$2 661 729	$37 841 999	$54 697 382	0.69	$fractal bitcoin (FB) 7d chart$
518	Arcium ARX		$0,1806	1.3%	3.9%	14.1%	0.0%	$8 540 285	$37 711 591	$180 583 960	0.21
519	GEKKO GEKKO		$0.0₆6278	0.4%	0.2%	2.3%	7.0%	$41 045,79	$37 675 649	$125 585 496	0.3
520	VeThor VTHO		$0,0003711	0.3%	0.5%	1.1%	7.6%	$834 459	$37 562 289	$37 616 445	1.0
521	BUSD BUSD		$0,9914	0.3%	0.5%	0.6%	0.9%	$201,18	$37 517 079	$37 517 079	1.0
522	StarHeroes STAR		$0,1383	0.0%	0.0%	0.0%	7.2%	$3 688 610	$37 431 001	$81 442 311	0.46
523	Janction JCT		$0,003256	3.2%	8.9%	5.1%	51.1%	$1 267 804	$37 384 920	$162 632 404	0.23
524	Moca Network MOCA		$0,008805	0.2%	1.9%	3.0%	8.3%	$4 020 888	$37 264 904	$78 249 237	0.48
525	Public Masterpiece Token PMT		$0,1030	0.0%	0.9%	0.1%	3.2%	$310 320	$37 203 956	$37 203 956	1.0
526	BurnedFi BURN		$3,00	0.4%	4.2%	4.8%	0.6%	$35 225,94	$37 179 930	$37 180 450	1.0
527	Fogo FOGO	Köp	$0,009620	1.1%	4.2%	1.1%	21.6%	$2 855 175	$37 078 569	$96 473 589	0.38
528	MBG By Multibank Group MBG		$0,1493	0.0%	0.7%	9.3%	42.8%	$4 361 933	$37 070 278	$145 970 105	0.25
549	Tradable LatAm Residential SSTL PC0000089		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$37 000 012	$37 000 012	1.0
529	Nesa NES		$0,2597	2.4%	4.1%	7.7%	0.0%	$42 587 173	$36 638 261	$258 927 639	0.14
530	Vana VANA		$1,19	0.2%	4.1%	0.6%	6.0%	$1 577 433	$36 524 280	$142 302 390	0.26
531	BankrCoin BNKR		$0,0003623	0.7%	2.2%	13.5%	21.2%	$1 369 089	$36 234 078	$36 234 078	1.0
532	Apro AT		$0,1564	0.6%	0.3%	0.7%	24.2%	$2 969 006	$36 013 104	$156 578 712	0.23
533	Unipoly UNP		$0,1289	0.1%	0.0%	2.4%	6.9%	$159 981	$36 000 520	$128 927 836	0.28
534	Aegis YUSD YUSD		$0,9988	0.0%	0.1%	0.0%	0.1%	$42 226,59	$35 939 816	$35 939 816	1.0
535	SQD SQD		$0,03113	1.2%	2.6%	8.3%	11.5%	$3 164 032	$35 937 981	$41 606 814	0.86
536	Big Time BIGTIME		$0,007187	0.8%	1.1%	6.3%	17.7%	$9 552 792	$35 923 837	$35 923 837	1.0
537	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON		$728,31	0.0%	0.1%	0.6%	0.9%	$654 696	$35 886 560	$35 886 560	1.0
538	Memecoin MEME		$0,0005585	0.6%	1.8%	7.9%	5.9%	$8 937 436	$35 669 474	$38 518 381	0.93
539	NVIDIA xStock NVDAX		$208,51	0.0%	0.8%	5.9%	1.0%	$1 937 443	$35 643 652	$196 647 564	0.18
540	CROSS CROSS		$0,07761	0.3%	2.0%	5.7%	13.3%	$2 562 708	$35 532 611	$76 523 125	0.46
541	Official FO FO		$0,2829	0.0%	1.5%	7.4%	36.3%	$234 581	$35 429 744	$269 240 815	0.13
542	Verge XVG	Köp	$0,002146	0.5%	1.6%	6.7%	14.7%	$1 456 521	$35 428 439	$35 499 306	1.0
543	eBTC EBTC		$63 866,95	0.0%	0.5%	1.4%	18.0%	$9 661,27	$35 406 065	$35 409 771	1.0
544	Sahara AI SAHARA		$0,01013	0.0%	3.1%	6.8%	39.4%	$7 497 293	$35 337 497	$101 217 321	0.35
545	Gold Park GPT		$0,003925	0.0%	0.1%	12.7%	17.0%	$204 580	$35 326 779	$35 326 779	1.0
546	UMA UMA		$0,3830	1.2%	0.7%	3.7%	3.9%	$11 439 948	$35 115 263	$49 451 732	0.71
547	Unicorn UWU		$0,03509	5.4%	14.5%	6.0%	372.1%	$73 011,49	$35 090 938	$35 090 938	1.0
548	Zerebro ZEREBRO		$0,03506	0.5%	0.3%	1.6%	30.4%	$7 075 905	$35 066 308	$35 066 308	1.0
549	Bitget Wrapped BTC BGBTC		$64 260,27	0.0%	0.5%	3.2%	1.1%	$391,56	$34 957 772	$34 957 772	1.0
550	Snowbank SB		$218,87	1.2%	0.7%	4.1%	11.4%	$1 040,44	$34 940 337	$34 940 337 200 241 010	0.0
551	MANTRA MANTRA		$0,006470	1.3%	2.2%	5.4%	16.4%	$3 990 560	$34 887 893	$47 441 395	0.74
552	Momentum MMT		$0,1709	5.0%	14.8%	13.6%	57.0%	$27 433 353	$34 883 061	$170 915 450	0.2
553	BIM BIM		$1,16	0.3%	0.3%	1.1%	7.4%	$204 563	$34 792 820	$34 792 820	1.0
554	Hims & Hers Health (Ondo Tokenized Stock) HIMSON		$34,28	0.3%	0.1%	7.0%	19.0%	$715 820	$34 741 174	$34 741 174	1.0
555	Terra LUNA		$0,04853	0.8%	1.1%	2.7%	6.7%	$2 804 661	$34 422 938	$57 536 391	0.6
556	MicroStrategy xStock MSTRX		$94,88	0.2%	0.2%	11.6%	21.8%	$537 993	$34 332 483	$110 370 168	0.31
557	Metronome Synth USD MSUSD		$0,9949	0.1%	0.0%	0.1%	0.3%	$2 828 759	$34 313 979	$34 432 022	1.0
558	Nest Basis Vault NBASIS		$1,06	0.1%	0.5%	0.1%	0.6%	$586,90	$34 302 410	$34 302 410	1.0
559	Frax Staked frxUSD SFRXUSD		$1,20	0.0%	0.0%	0.1%	0.3%	$341,90	$34 260 221	$34 260 224	1.0
560	Siren SIREN	Köp	$0,04729	0.2%	3.2%	21.5%	91.7%	$1 193 515	$34 254 812	$34 254 813	1.0
561	Block Street BSB		$0,1443	2.2%	1.9%	27.3%	50.5%	$3 200 760	$34 124 924	$144 413 561	0.24
562	Hermez Network HEZ		$3,08	0.1%	0.2%	0.2%	1.0%	$11 489,66	$34 114 468	$34 114 468	1.0
563	Constellation DAG		$0,008745	0.4%	1.2%	21.5%	32.6%	$535 568	$34 053 368	$34 053 477	1.0
564	Spacecoin SPACE		$0,006099	1.4%	4.9%	1.7%	30.2%	$2 457 457	$33 878 224	$128 110 511	0.26
565	Recall RECALL		$0,03374	0.1%	0.4%	1.3%	6.8%	$10 681 697	$33 786 805	$33 786 805	1.0
566	GAL (migrated to Gravity - G) GAL		$0,2633	0.6%	1.6%	1.8%	4.2%	$25,99	$33 617 337	$52 630 157	0.64
567	Atoshi ATOS		$0,03712	0.1%	0.5%	2.8%	18.5%	$11 575,26	$33 508 212	$3 710 107 823	0.01
568	Gensyn AI		$0,02565	1.3%	5.5%	5.6%	5.7%	$5 582 546	$33 473 645	$256 566 861	0.13
569	Dual DUAL		$0,004425	0.8%	2.5%	1.2%	29.0%	$215 865	$33 440 190	$44 227 600	0.76
570	TCC TCC		$0,03341	0.0%	0.0%	63361.5%	59217.6%	$2 506 081	$33 414 959	$33 414 959	1.0
571	TDCCP TDCCP		$0,05216	1.1%	2.4%	6.8%	2.8%	$10 177,69	$33 382 697	$33 382 697	1.0
572	Nasdaq xStock QQQX		$727,64	0.0%	0.0%	0.8%	1.1%	$259 769	$33 144 558	$185 156 850	0.18
573	Nest BlackOpal LiquidStone II Vault NOPAL		$1,07	0.1%	0.3%	0.2%	0.2%	$2 134,58	$32 960 749	$32 960 749	1.0
574	Yei Finance CLO		$0,2550	0.9%	24.7%	72.1%	77.1%	$22 311 409	$32 926 730	$255 048 258	0.13
575	CargoX CXO		$0,1530	0.2%	0.4%	0.2%	1.5%	$11 412,61	$32 912 183	$32 912 183	1.0
576	SkyAI SKYAI		$0,03289	3.8%	15.5%	41.3%	87.1%	$7 279 780	$32 825 605	$32 825 605	1.0
577	XT Stablecoin XTUSD XTUSD		$1,00	0.0%	0.0%	0.0%	0.0%	$2 703 164	$32 801 617	$32 801 617	1.0
578	Monerium EUR emoney EURE		$1,14	0.0%	0.2%	0.1%	0.3%	$50 524,57	$32 740 292	$32 741 410	1.0
579	PumpMeme PM		$1,02	0.0%	0.2%	1.4%	0.4%	$123 881	$32 686 881	$102 120 925	0.32
580	Unit Plasma UXPL		$0,09077	0.0%	0.8%	14.2%	18.4%	$282 843	$32 682 622	$907 689 768	0.04
581	Xeffy XEF		$0,005419	4.0%	18.1%	84.5%	0.0%	$22 104,10	$32 516 116	$32 516 116	1.0
582	cat in a dogs world MEW		$0,0003641	0.3%	0.6%	6.5%	1.4%	$3 129 131	$32 396 817	$32 396 817	1.0
583	USTBL USTBL	Köp	$1,06	0.0%	0.0%	0.1%	0.3%	$6 550,31	$32 383 494	$32 383 494	1.0
584	Robinhood Wrapped ETH (Robinhood Chain) WETH		$1 831,10	0.0%	2.3%	3.8%	0.0%	$149 361 764	$32 262 346	$32 262 346	1.0
585	Dogelon Mars ELON		$0.0₇3221	0.0%	1.7%	0.5%	6.4%	$4 369 771	$32 211 621	$32 211 621	1.0
586	Zest Protocol ZEST		$0,2204	0.5%	0.9%	0.9%	19.1%	$5 276 464	$32 184 978	$220 445 058	0.15
587	Api3 API3		$0,2243	0.2%	2.1%	3.7%	12.0%	$3 758 800	$32 170 770	$39 248 330	0.82
588	KGeN KGEN		$0,1618	0.8%	6.2%	4.2%	10.1%	$845 860	$32 118 388	$161 660 697	0.2
589	Pax Dollar USDP		$1,00	0.0%	0.0%	0.0%	0.1%	$7 642 849	$31 960 247	$31 960 247	1.0
590	MetaMask USD MUSD		$0,9997	0.0%	0.0%	0.0%	0.0%	$1 367 296	$31 952 311	$31 952 311	1.0
591	Resupply USD REUSD		$0,9955	0.0%	0.0%	0.0%	0.4%	$41 111,16	$31 937 785	$31 937 785	1.0
592	Storj STORJ		$0,07519	0.7%	0.9%	4.1%	4.0%	$10 714 228	$31 923 416	$31 923 416	1.0
593	CoinEx CET		$0,01285	0.2%	0.0%	8.4%	30.3%	$31 103,95	$31 785 625	$31 785 635	1.0
594	Tensor TNSR		$0,03180	1.5%	4.2%	8.3%	8.4%	$5 055 177	$31 779 810	$31 779 810	1.0
595	OpenLedger OPEN		$0,1473	0.7%	4.5%	13.3%	33.9%	$6 178 901	$31 736 900	$147 270 997	0.22
596	Goldfish Gold GGBR		$4,12	0.0%	0.5%	1.2%	2.2%	$117 438	$31 714 214	$102 952 229	0.31
597	Avantis AVNT		$0,09649	0.8%	3.7%	1.7%	13.5%	$8 717 027	$31 711 584	$96 345 828	0.33
598	Tokenised GBP TGBP		$1,34	0.0%	0.0%	0.5%	0.0%	$13 805,23	$31 625 490	$31 625 490	1.0
599	Victoria VR VR		$0,001881	0.3%	14.8%	18.2%	24.0%	$276 512	$31 606 612	$31 606 612	1.0

Visar 501 till 600 av 9039 resultat

Rader

Kryptovalutapriser efter börsvärde

Få kursvarningar med CoinGecko-appen

Få kursvarningar med CoinGecko-appen