Topp-tokeniserade aktier efter börsvärde
Partnered With
Det totala börsvärdet för tokeniserade aktier är $1,19 Miljard, en 0.2% förändring under de senaste 24 timmarna.
Läs mer
Tokeniserade aktier är digitala representationer av riktiga företagsaktier som handlas på en blockkedja, vilket gör globala aktiemarknader tillgängliga för vem som helst, var som helst.
$1 190 107 994
Tokeniserad Mcap
0.2%
$332 507 760
Tokeniserad 24 h vol
11.4%
| # | Namn | Pris | Tokeniserad kurs | 24h % | 7d % | 30d % | Kursskillnad % | Börsvärde | Tokeniserad Mcap | Tokeniserad 24 h vol | Senaste 7 dagarna | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 |
Nvidia
NVDA
|
Köp
|
$197,77 | $197,94 | 0.1% | 0.8% | 4.3% | 0.1% | $4 805 811 000 000 | $80 677 843 | $9 365 018 | |
| 3 |
Apple
AAPL
|
Köp
|
$312,78 | $313,43 | 0.3% | 8.6% | 1.8% | 0.2% | $4 591 966 969 200 | $16 207 609 | $9 131 824 | |
| 4 |
Alphabet Class A
GOOGL
|
Köp
|
$370,22 | $370,11 | 1.7% | 3.6% | 0.3% | 0.0% | $4 478 547 710 900 | $49 976 762 | $20 769 947 | |
| 6 |
Microsoft
MSFT
|
Köp
|
$393,60 | $393,37 | 2.4% | 5.7% | 5.5% | 0.1% | $2 922 690 839 850 | $17 418 717 | $4 012 082 | |
| 7 |
Amazon
AMZN
|
Köp
|
$245,04 | $244,52 | 0.5% | 2.2% | 0.4% | 0.2% | $2 635 167 648 750 | $9 537 996 | $2 834 916 | |
| 8 |
Taiwan Semiconductor Manufacturing
TSM
|
Köp
|
$437,31 | $437,15 | 4.3% | 7.1% | 4.0% | 0.0% | $2 267 711 722 782 | $8 851 278 | $1 564 444 | |
| 9 |
SpaceX
SPCX
|
Köp
|
$151,82 | $152,25 | 6.5% | 10.9% | - | 0.3% | $1 985 740 200 000 | $131 230 478 | $61 580 168 | |
| 10 |
Broadcom
AVGO
|
Köp
|
$371,71 | $370,89 | 1.5% | 1.3% | 4.7% | 0.2% | $1 759 900 512 350 | $7 028 019 | $453 370 | |
| 11 |
Meta Platforms
META
|
Köp
|
$607,00 | $606,87 | 2.8% | 8.9% | 2.6% | 0.0% | $1 535 442 920 000 | $14 838 310 | $3 002 982 | |
| 12 |
Tesla
TSLA
|
Köp
|
$407,23 | $406,95 | 2.3% | 2.2% | 4.5% | 0.1% | $1 528 102 068 900 | $79 712 395 | $12 130 036 | |
| 13 |
Eli Lilly
LLY
|
Köp
|
$1 228,64 | $1 231,84 | 2.0% | 1.7% | 8.5% | 0.3% | $1 160 843 644 800 | $5 887 422 | $1 155 729 | |
| 14 |
Berkshire Hathaway
BRK.B
|
Köp
|
$504,91 | $507,37 | 0.0% | 1.6% | 3.4% | 0.5% | $1 090 605 600 000 | $1 375 770 | $4 027,50 | |
| 15 |
Micron Technology
MU
|
Köp
|
$935,72 | $937,76 | 7.5% | 19.6% | 4.1% | 0.2% | $1 055 239 515 600 | $120 246 690 | $61 145 162 | |
| 16 |
JPMorgan Chase
JPM
|
Köp
|
$337,88 | $337,58 | 0.4% | 2.4% | 7.9% | 0.1% | $906 255 082 500 | $3 114 427 | $627 222 | |
| 17 |
Walmart
WMT
|
Köp
|
$111,64 | $112,26 | 1.5% | 1.8% | 6.1% | 0.6% | $890 038 736 000 | $2 455 667 | $466 150 | |
| 18 |
AMD
AMD
|
Köp
|
$522,61 | $522,44 | 6.9% | 10.2% | 11.1% | 0.0% | $852 023 835 700 | $12 059 346 | $4 262 167 | |
| 19 |
ASML Holding NV
ASML
|
Köp
|
$1 756,25 | $1 752,27 | 5.3% | 11.1% | 6.3% | 0.2% | $681 688 437 500 | $3 966 533 | $1 183 108 | |
| 20 |
Visa
V
|
Köp
|
$350,28 | $350,21 | 1.6% | 1.9% | 8.1% | 0.0% | $667 637 182 800 | $2 387 994 | $385 108 | |
| 21 |
Johnson & Johnson
JNJ
|
Köp
|
$266,80 | $266,56 | 3.3% | 4.6% | 14.8% | 0.1% | $642 617 148 000 | $353 834 | $79 174,32 | |
| 22 |
Exxon Mobil
XOM
|
Köp
|
$140,00 | $140,00 | 2.3% | 2.9% | 7.0% | 0.0% | $581 918 400 000 | $1 052 424 | $1 153 880 | |
| 23 |
Intel
INTC
|
Köp
|
$111,39 | $111,56 | 10.9% | 21.4% | 10.8% | 0.2% | $559 265 198 850 | $18 983 259 | $1 327 487 | |
| 24 |
Mastercard
MA
|
Köp
|
$532,25 | $532,78 | 0.2% | 3.9% | 8.3% | 0.1% | $474 661 413 450 | $1 400 089 | $1 058 684 | |
| 25 |
AbbVie
ABBV
|
Köp
|
$255,00 | $256,58 | 0.3% | 1.4% | 12.4% | 0.6% | $451 024 956 200 | $261 553 | $67 187,44 | |
| 26 |
Cisco Systems
CSCO
|
Köp
|
$112,79 | $112,70 | 1.4% | 4.3% | 7.4% | 0.1% | $445 488 343 650 | $3 177 454 | $451 781 | |
| 27 |
Applied Materials
AMAT
|
Köp
|
$552,59 | $552,52 | 8.2% | 24.8% | 20.8% | 0.0% | $438 540 949 900 | $650 735 | $497 708 | |
| 28 |
Caterpillar
CAT
|
Köp
|
$924,17 | $918,47 | 5.5% | 13.6% | 1.4% | 0.6% | $430 007 059 300 | $51 896,28 | $116 627 | |
| 29 |
Bank of America
BAC
|
Köp
|
$60,12 | $60,14 | 0.7% | 4.8% | 11.4% | 0.0% | $429 564 356 650 | $304 872 | $61 764,08 | |
| 30 |
Costco
COST
|
Köp
|
$948,43 | $954,56 | 0.4% | 1.0% | 2.4% | 0.6% | $420 770 969 500 | $1 184 032 | $3 465 703 | |
| 31 |
Lam Research
LRCX
|
Köp
|
$326,82 | $326,41 | 8.2% | 24.4% | 7.1% | 0.1% | $408 123 011 400 | $207 063 | $454 378 | |
| 32 |
Oracle
ORCL
|
Köp
|
$140,58 | $140,71 | 2.2% | 4.5% | 34.3% | 0.1% | $404 300 728 750 | $6 973 750 | $639 241 | |
| 33 |
UnitedHealth
UNH
|
Köp
|
$425,82 | $426,28 | 1.8% | 2.0% | 6.3% | 0.1% | $386 508 297 600 | $1 874 168 | $735 746 | |
| 34 |
General Electric
GE
|
Köp
|
$366,44 | $366,35 | 2.5% | 0.8% | 11.8% | 0.0% | $382 867 505 200 | $1 710 599 | $57 024,73 | |
| 35 |
Coca-Cola
KO
|
Köp
|
$83,98 | $84,05 | 1.7% | 3.0% | 5.7% | 0.1% | $361 462 517 000 | $4 316 765 | $1 185 899 | |
| 36 |
Procter & Gamble
PG
|
Köp
|
$151,01 | $151,48 | 2.3% | 3.8% | 3.6% | 0.3% | $350 947 240 000 | $3 225 930 | $436 122 | |
| 37 |
Home Depot
HD
|
Köp
|
$344,69 | $351,63 | 1.3% | 1.7% | 11.2% | 2.0% | $343 321 979 112 | $73 489,73 | $5 252,22 | |
| 38 |
Chevron
CVX
|
Köp
|
$171,33 | $171,39 | 1.9% | 2.3% | 8.9% | 0.0% | $341 272 227 000 | $3 469 613 | $2 285 338 | |
| 39 |
Palantir Technologies
PLTR
|
Köp
|
$137,50 | $137,21 | 3.0% | 15.6% | 1.0% | 0.2% | $328 717 125 000 | $5 959 209 | $2 624 916 | |
| 40 |
Netflix
NFLX
|
Köp
|
$76,73 | $76,61 | 0.7% | 5.3% | 6.6% | 0.1% | $323 945 226 000 | $1 927 377 | $1 280 704 | |
| 41 |
Arm Holdings plc
ARM
|
Köp
|
$304,53 | $304,56 | 6.8% | 15.8% | 11.6% | 0.0% | $323 410 860 000 | $7 459 137 | $460 456 | |
| 42 |
Merck
MRK
|
Köp
|
$127,97 | $128,46 | 1.4% | 0.2% | 6.6% | 0.4% | $316 070 543 600 | $264 997 | $71 387,26 | |
| 43 |
Goldman Sachs
GS
|
Köp
|
$1 050,07 | $1 044,51 | 0.3% | 3.0% | 0.5% | 0.5% | $309 760 149 300 | $1 576 905 | $65 797,27 | |
| 44 |
Baidu
BIDU
|
Köp
|
$112,22 | $111,91 | 1.5% | 1.8% | 7.9% | 0.3% | $305 500 994 800 | $1 320 630 | $735 354 | |
| 45 |
United Microelectronics
UMC
|
Köp
|
$24,09 | - | 8.7% | 10.5% | 22.5% | - | $302 979 448 200 | - | - | |
| 46 |
AstraZeneca
AZN
|
Köp
|
$192,05 | $190,42 | 1.5% | 2.2% | 3.3% | 0.8% | $297 867 629 500 | $198 904 | $17,32 | |
| 47 |
IBM
IBM
|
Köp
|
$310,90 | $309,10 | 3.7% | 11.0% | 8.8% | 0.6% | $291 633 527 000 | $4 289 133 | $1 127 978 | |
| 48 |
Philip Morris
PM
|
Köp
|
$185,40 | $181,32 | 1.7% | 3.3% | 4.3% | 2.2% | $288 951 617 853 | $231 356 | $1,06 | |
| 49 |
KLA
KLAC
|
Köp
|
$219,48 | $219,23 | 7.2% | 27.2% | 88.7% | 0.1% | $286 695 803 000 | $87 174,06 | $104 453 | |
| 50 |
GE Vernova
GEV
|
Köp
|
$1 058,96 | $1 057,43 | 8.6% | 8.7% | 11.9% | 0.1% | $284 711 985 600 | $247 677 | $147 346 | |
| 51 |
Palo Alto Networks
PANW
|
Köp
|
$348,12 | $347,39 | 2.6% | 2.5% | 27.6% | 0.2% | $282 321 265 000 | $2 474 981 | $73 791,38 | |
| 52 |
Dell
DELL
|
Köp
|
$422,41 | - | 2.4% | 0.9% | 7.7% | - | $273 768 145 100 | - | - | |
| 53 |
RTX
RTX
|
Köp
|
$201,35 | $201,36 | 0.2% | 6.6% | 10.9% | 0.0% | $271 004 329 650 | $60 030,16 | $62 846,74 | |
| 54 |
Texas Instruments
TXN
|
Köp
|
$294,92 | $293,40 | 3.5% | 1.0% | 2.8% | 0.5% | $268 512 863 200 | $780 122 | $59 076,98 | |
| 55 |
Wells Fargo
WFC
|
Köp
|
$87,20 | $87,44 | 0.2% | 4.6% | 6.0% | 0.3% | $268 133 896 000 | $1 336 016 | $60 067,37 | |
| 56 |
Linde plc
LIN
|
Köp
|
$537,07 | $540,21 | 0.9% | 3.3% | 6.0% | 0.6% | $248 870 550 350 | $2 046 035 | $112 070 | |
| 57 |
Citigroup
C
|
Köp
|
$142,02 | $141,55 | 0.6% | 0.6% | 7.0% | 0.3% | $243 542 943 650 | $2 192,26 | $5,04 | |
| 58 |
American Express
AXP
|
Köp
|
$350,55 | $352,31 | 1.8% | 3.8% | 13.0% | 0.5% | $240 400 179 000 | $973 859 | $60 151,03 | |
| 59 |
SanDisk
SNDK
|
Köp
|
$1 615,96 | $1 620,75 | 9.8% | 27.5% | 1.9% | 0.3% | $238 515 696 000 | $62 532 903 | $51 894 384 | |
| 60 |
Alibaba
BABA
|
Köp
|
$98,02 | $98,00 | 0.4% | 1.6% | 19.1% | 0.0% | $235 151 119 010 | $2 768 229 | $1 126 065 | |
| 61 |
Toyota
TM
|
Köp
|
$179,93 | $179,39 | 0.1% | 6.9% | 1.8% | 0.3% | $213 056 048 636 | $1 870 585 | $444,49 | |
| 62 |
Arista Networks
ANET
|
Köp
|
$166,93 | $167,57 | 2.3% | 1.2% | 8.9% | 0.4% | $209 754 222 200 | $135 271 | $394 046 | |
| 63 |
T-Mobile US
TMUS
|
Köp
|
$187,66 | $188,10 | 3.9% | 10.6% | 5.3% | 0.2% | $206 775 047 600 | $1 743,31 | $60 206,55 | |
| 64 |
Marvell Technology
MRVL
|
Köp
|
$232,26 | $231,24 | 9.0% | 21.4% | 13.3% | 0.4% | $203 102 079 600 | $27 604 668 | $1 067 671 | |
| 65 |
McDonald's
MCD
|
Köp
|
$282,28 | $285,91 | 2.2% | 4.5% | 0.8% | 1.3% | $200 653 092 400 | $3 789 321 | $2 347 432 | |
| 66 |
PepsiCo
PEP
|
Köp
|
$145,49 | $145,87 | 2.5% | 6.9% | 2.8% | 0.3% | $198 876 100 600 | $2 590 082 | $310 687 | |
| 67 |
Amgen
AMGN
|
Köp
|
$367,12 | $371,17 | 1.1% | 2.3% | 5.4% | 1.1% | $198 130 992 800 | $3 351,53 | $58 354,71 | |
| 68 |
Qualcomm
QCOM
|
Köp
|
$183,32 | $182,46 | 2.6% | 1.8% | 15.8% | 0.5% | $195 602 440 000 | $4 255 402 | $541 909 | |
| 69 |
Thermo Fisher Scientific
TMO
|
Köp
|
$514,58 | $516,96 | 0.1% | 2.6% | 8.8% | 0.5% | $191 228 219 600 | $283 829 | $59 013,76 | |
| 70 |
Analog Devices
ADI
|
Köp
|
$380,87 | $379,28 | 3.4% | 4.2% | 5.7% | 0.4% | $185 940 734 000 | $3 317,86 | $60 145,31 | |
| 71 |
NextEra Energy
NEE
|
Köp
|
$88,49 | $88,22 | 1.2% | 0.1% | 3.0% | 0.3% | $184 528 197 000 | $71 150,52 | $969,39 | |
| 72 |
Seagate
STX
|
Köp
|
$822,08 | $820,47 | 3.9% | 13.2% | 3.4% | 0.2% | $184 170 582 400 | $286 712 | $80 998,04 | |
| 73 |
Boeing
BA
|
Köp
|
$232,37 | $231,86 | 0.4% | 8.0% | 8.3% | 0.2% | $182 605 640 800 | $1 416 573 | $393 517 | |
| 74 |
AppLovin
APP
|
Köp
|
$535,85 | $534,89 | 1.1% | 3.8% | 3.8% | 0.2% | $180 731 488 000 | $910 641 | $36 586,15 | |
| 75 |
Western Digital
WDC
|
Köp
|
$530,19 | $530,08 | 7.7% | 17.3% | 3.2% | 0.0% | $179 755 617 600 | $612 790 | $244 693 | |
| 76 |
Verizon
VZ
|
Köp
|
$42,62 | $42,73 | 0.8% | 0.5% | 6.4% | 0.3% | $178 151 600 000 | $10 515,89 | $80 484,30 | |
| 77 |
Charles Schwab
SCHW
|
Köp
|
$101,60 | $101,30 | 1.6% | 9.9% | 14.4% | 0.3% | $176 590 960 000 | $5 256,04 | $2 083,05 | |
| 78 |
Disney
DIS
|
Köp
|
$97,35 | $97,56 | 0.4% | 0.4% | 2.7% | 0.2% | $172 457 472 000 | $863 132 | $60 190,37 | |
| 79 |
Abbott
ABT
|
Köp
|
$96,48 | $96,56 | 1.3% | 5.8% | 5.8% | 0.1% | $167 641 713 250 | $1 581 240 | $465 040 | |
| 80 |
Union Pacific Corporation
UNP
|
Köp
|
$281,60 | $283,16 | 0.6% | 3.6% | 3.7% | 0.6% | $167 180 288 000 | $30 181,19 | $57 510,56 | |
| 81 |
Shopify
SHOP
|
Köp
|
$123,37 | $123,17 | 2.4% | 7.5% | 13.0% | 0.2% | $160 888 050 700 | $722 301 | $1 614 132 | |
| 82 |
Deere
DE
|
Köp
|
$594,50 | $592,05 | 5.3% | 6.0% | 1.8% | 0.4% | $160 579 044 450 | $10 842,24 | $16,41 | |
| 83 |
Corning
GLW
|
Köp
|
$185,38 | - | 8.2% | 27.4% | 4.4% | - | $159 545 443 200 | - | - | |
| 84 |
Blackrock, Inc.
BLK
|
Köp
|
$1 008,31 | $1 008,72 | 0.6% | 4.4% | 1.0% | 0.0% | $156 650 264 800 | $1 753 915 | $59 235,75 | |
| 85 |
Eaton
ETN
|
Köp
|
$392,00 | $392,53 | 5.5% | 7.8% | 1.5% | 0.1% | $152 092 080 000 | $639 450 | $74 156,61 | |
| 86 |
Intuitive Surgical
ISRG
|
Köp
|
$426,23 | $426,69 | 1.0% | 6.8% | 1.2% | 0.1% | $151 382 333 250 | $120 019 | $131 163 | |
| 87 |
Uber
UBER
|
Köp
|
$73,75 | $73,49 | 0.5% | 0.3% | 3.9% | 0.3% | $150 214 456 590 | $819 539 | $739 361 | |
| 88 |
AT&T
T
|
Köp
|
$20,98 | $20,93 | 1.5% | 0.7% | 8.3% | 0.2% | $146 450 596 250 | $4 832,28 | $430 535 | |
| 89 |
Booking
BKNG
|
Köp
|
$181,24 | - | 0.4% | 0.6% | 9.2% | - | $143 511 269 200 | - | - | |
| 90 |
Honeywell
HON
|
Köp
|
$223,99 | $223,13 | 1.2% | 0.7% | 4.3% | 0.4% | $141 928 095 250 | $183 943 | $2 633,50 | |
| 91 |
Salesforce
CRM
|
Köp
|
$171,46 | $171,84 | 2.6% | 10.0% | 7.5% | 0.2% | $140 262 853 000 | $1 275 901 | $407 389 | |
| 92 |
Southern Copper
SCCO
|
Köp
|
$170,81 | $172,25 | 3.0% | 2.2% | 2.5% | 0.8% | $139 910 471 000 | $14 125,55 | $59 253,83 | |
| 93 |
Pfizer
PFE
|
Köp
|
$24,04 | $24,18 | 0.9% | 0.2% | 7.6% | 0.6% | $136 748 174 400 | $3 280 759 | $741 071 | |
| 94 |
Danaher
DHR
|
Köp
|
$193,23 | $194,28 | 0.3% | 1.3% | 4.8% | 0.5% | $136 745 332 500 | $228 755 | $2 646,02 | |
| 95 |
S&P Global
SPGI
|
Köp
|
$442,64 | $443,86 | 0.2% | 9.6% | 4.1% | 0.3% | $134 181 131 750 | $958 027 | $67 913,66 | |
| 96 |
Vertex Pharmaceuticals
VRTX
|
Köp
|
$523,43 | $525,10 | 0.6% | 5.8% | 17.4% | 0.3% | $133 138 383 000 | $3 515,45 | $63 798,62 | |
| 97 |
ConocoPhillips
COP
|
Köp
|
$106,45 | $106,13 | 2.4% | 1.9% | 9.6% | 0.3% | $129 746 582 500 | $19 230,01 | $386 506 | |
| 98 |
Capital One
COF
|
Köp
|
$203,02 | $203,40 | 1.4% | 1.0% | 12.6% | 0.2% | $128 424 361 400 | $3 292,62 | $58 661,46 | |
| 99 |
Lowe's
LOW
|
Köp
|
$220,57 | $226,89 | 0.7% | 0.7% | 4.9% | 2.9% | $123 532 434 200 | $329,38 | $46,08 | |
| 100 |
Lockheed
LMT
|
Köp
|
$534,50 | $536,84 | 0.9% | 5.6% | 1.9% | 0.4% | $123 180 870 000 | $4 006 123 | $853 956 | |
| 101 |
Starbucks
SBUX
|
Köp
|
$103,61 | $103,94 | 2.6% | 0.3% | 8.4% | 0.3% | $118 042 873 000 | $2 072 635 | $313 197 | |
| 102 |
PDD Holdings
PDD
|
Köp
|
$82,50 | $82,57 | 2.3% | 7.4% | 3.2% | 0.1% | $117 120 836 250 | $13 351 022 | $422 279 |
Visar 1 till 100 av 267 resultat
Rader
Eller kolla in den i appbutikerna
