Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,26 Biljon, en 0.2% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 55,1 Miljard USD.
Bitcoins dominans är 56,9 % och Ethereums dominans är 9,6 %.
CoinGecko spårar nu 17 472 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 263 003 830 329
Börsvärde
0.2%
$55 068 141 782
24 h handelsvolym
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 898 |
龙虾 (Lobster)
龙虾
|
$0,01504 | 0.9% | 10.4% | 18.6% | 33.3% | $1 575 040 | $15 041 727 | $15 041 727 | 1.0 |
|
||
| 899 |
PondCoin
PNDC
|
$0.073573 | 0.4% | 4.5% | 27.4% | 7.3% | $13 369,41 | $15 032 295 | $15 032 295 | 1.0 |
|
||
| 900 |
FART COIN
FRTC
|
$0.061489 | 0.0% | 0.1% | 0.0% | 0.3% | $35 949,69 | $14 890 390 | $14 890 390 | 1.0 |
|
||
| 901 |
Rujira
RUJI
|
$0,1996 | 0.3% | 1.0% | 3.0% | 20.1% | $15 226,47 | $14 873 417 | $19 964 318 | 0.74 |
|
||
| 902 |
Theros
THEROS
|
$0,2174 | 0.2% | 0.9% | 4.8% | 15.0% | $2 878,54 | $14 862 704 | $45 272 511 | 0.33 |
|
||
| 903 |
Chromia
CHR
|
$0,01524 | 0.1% | 2.8% | 2.0% | 2.2% | $2 519 117 | $14 860 636 | $14 860 636 | 1.0 |
|
||
| 904 |
Treasure
MAGIC
|
$0,04392 | 0.9% | 0.4% | 0.8% | 4.2% | $3 648 457 | $14 774 088 | $15 267 135 | 0.97 |
|
||
| 905 |
Zylo Ecosystem
ZYLO
|
$0,02318 | 0.6% | 0.3% | 5.8% | 0.0% | $74 441,51 | $14 665 163 | $22 768 968 | 0.64 |
|
||
| 906 |
Gains Network
GNS
|
$0,6154 | 0.0% | 0.6% | 5.3% | 17.2% | $606 622 | $14 660 170 | $14 660 170 | 1.0 |
|
||
| 907 |
Aurora
AURORA
|
$0,02037 | 0.0% | 1.7% | 22.5% | 21.7% | $576 841 | $14 658 416 | $20 365 819 | 0.72 |
|
||
| 908 |
Bless
BLESS
|
$0,007945 | 0.5% | 2.6% | 6.3% | 39.3% | $2 955 138 | $14 632 438 | $79 451 887 | 0.18 |
|
||
| 909 |
Chintai
CHEX
|
$0,01165 | 0.2% | 7.8% | 20.8% | 4.2% | $292 599 | $14 571 091 | $14 571 091 | 1.0 |
|
||
| 910 |
YFSX
YFSX
|
$728,15 | 0.0% | 0.1% | 0.1% | 12.8% | $8 138,66 | $14 562 339 | $14 562 339 | 1.0 |
|
||
| 973 |
CURRENC Group Inc.
CURR
|
$3,08 | 0.0% | 1.0% | 18.5% | 0.0% | $0,00 | $14 531 397 | $14 531 397 | 1.0 |
|
||
| 911 |
QuarkChain
QKC
|
$0,001998 | 0.2% | 1.0% | 2.7% | 18.8% | $304 014 | $14 477 122 | $19 964 449 | 0.73 |
|
||
| 912 |
Mento Dollar
USDM
|
$1,05 | 0.1% | 6.7% | 3.9% | 6.8% | $382 030 | $14 458 777 | $14 458 777 | 1.0 |
|
||
| 913 |
Hypurr Fun
HFUN
|
$14,51 | 0.0% | 0.3% | 6.7% | 53.8% | $16 618,60 | $14 412 994 | $14 412 994 | 1.0 |
|
||
| 914 |
Enso
ENSO
|
$0,6996 | 0.4% | 0.8% | 9.1% | 22.2% | $7 553 841 | $14 401 474 | $69 944 021 | 0.21 |
|
||
| 915 |
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
|
$101,13 | 0.3% | 0.2% | 0.1% | 0.9% | $160 302 | $14 325 428 | $14 325 428 | 1.0 |
|
||
| 916 |
Nym
NYM
|
$0,01710 | 0.0% | 3.0% | 3.4% | 6.1% | $961 320 | $14 320 096 | $17 101 166 | 0.84 |
|
||
| 919 |
LocalCoinSwap
LCS
|
$0,3578 | 0.0% | 4.0% | 15.6% | 37.2% | $1 696,47 | $14 312 765 | $26 030 211 | 0.55 |
|
||
| 917 |
吉祥马
吉祥马
|
$0,03000 | 0.8% | 0.2% | 11.6% | 24.0% | $22 748,77 | $14 307 433 | $14 307 433 | 1.0 |
|
||
| 918 |
Caldera
ERA
|
$0,08167 | 0.4% | 0.0% | 5.6% | 16.4% | $1 603 244 | $14 267 399 | $81 644 631 | 0.17 |
|
||
| 919 |
Echelon Prime
PRIME
|
Köp
|
$0,2280 | 0.1% | 2.0% | 3.0% | 17.3% | $302 806 | $14 245 477 | $25 339 028 | 0.56 |
|
|
| 920 |
SoFi Technologies (Ondo Tokenized Stock)
SOFION
|
$18,95 | 0.1% | 1.6% | 3.6% | 16.7% | $96 723,71 | $14 238 233 | $14 238 233 | 1.0 |
|
||
| 921 |
Biconomy
BICO
|
$0,01424 | 0.3% | 2.1% | 7.8% | 22.7% | $8 704 274 | $14 235 974 | $14 235 974 | 1.0 |
|
||
| 922 |
Vanar Chain
VANRY
|
$0,005963 | 2.1% | 12.1% | 99.0% | 73.3% | $14 494 892 | $14 163 765 | $14 163 765 | 1.0 |
|
||
| 923 |
Solayer
LAYER
|
$0,06689 | 0.1% | 0.7% | 0.1% | 2.9% | $10 339 360 | $14 047 204 | $66 891 446 | 0.21 |
|
||
| 924 |
Trusta AI
TA
|
$0,07792 | 0.4% | 1.8% | 11.4% | 14.2% | $1 056 179 | $14 030 058 | $77 944 768 | 0.18 |
|
||
| 925 |
Hegic
HEGIC
|
$0,01294 | 0.0% | 0.2% | 0.7% | 5.5% | $2,31 | $13 947 625 | $13 947 625 | 1.0 |
|
||
| 926 |
EfficientFrontier
SN53
|
$2,80 | 2.5% | 5.7% | 52.0% | 17071.7% | $2 282 573 | $13 924 927 | $13 924 927 | 1.0 |
|
||
| 927 |
Fuzzybear
FUZZY
|
$0,00004373 | 0.3% | 3.9% | 3.3% | 27.0% | $35 065,97 | $13 897 955 | $14 039 187 | 0.99 |
|
||
| 928 |
KAIO
KAIO
|
$0,02040 | 0.1% | 0.5% | 4.2% | 32.6% | $1 516 009 | $13 895 767 | $203 974 560 | 0.07 |
|
||
| 929 |
Coin98
C98
|
$0,01390 | 0.1% | 5.6% | 3.5% | 5.2% | $10 369 224 | $13 894 367 | $13 894 382 | 1.0 |
|
||
| 930 |
MovieBloc
MBL
|
$0,0007106 | 0.6% | 0.2% | 1.4% | 1.5% | $1 780 198 | $13 852 252 | $21 280 723 | 0.65 |
|
||
| 931 |
Goatseus Maximus
GOAT
|
$0,01385 | 0.5% | 1.4% | 2.9% | 5.5% | $2 479 540 | $13 837 759 | $13 837 759 | 1.0 |
|
||
| 932 |
Manifesting
MANIFEST
|
$0,01529 | 3.5% | 62.2% | 28.2% | 51.0% | $1 376 797 | $13 819 840 | $13 819 840 | 1.0 |
|
||
| 933 |
SpaceX (Republic Pre-IPO)
PRESPCX
|
$145,51 | 0.1% | 2.6% | 8.3% | 7.9% | $46 392,93 | $13 816 660 | $13 816 660 | 1.0 |
|
||
| 934 |
Assemble AI
ASM
|
$0,004589 | 0.0% | 2.2% | 3.7% | 23.8% | $53 221,83 | $13 761 152 | $13 761 152 | 1.0 |
|
||
| 935 |
Metadium
META
|
$0,007883 | 0.8% | 0.1% | 1.3% | 1.3% | $56 641,64 | $13 712 598 | $15 765 152 | 0.87 |
|
||
| 936 |
Mira
MIRA
|
$0,04426 | 0.4% | 0.1% | 13.6% | 15.2% | $3 897 879 | $13 710 255 | $44 256 883 | 0.31 |
|
||
| 937 |
Apertum
APTM
|
$0,1230 | 0.3% | 2.3% | 2.3% | 25.6% | $663 824 | $13 709 640 | $14 314 635 | 0.96 |
|
||
| 938 |
BOB (Build on Bitcoin)
BOB
|
$0,004377 | 8.3% | 5.3% | 9.7% | 22.3% | $2 559 507 | $13 678 062 | $43 859 810 | 0.31 |
|
||
| 939 |
FLOCK
FLOCK
|
$0,03318 | 1.7% | 1.6% | 8.0% | 14.3% | $1 715 138 | $13 664 943 | $33 172 197 | 0.41 |
|
||
| 940 |
XBorg
XBG
|
$0,01353 | 0.1% | 0.9% | 8.5% | 8.1% | $3 217,50 | $13 534 607 | $13 534 607 | 1.0 |
|
||
| 941 |
Roundhill Memory ETF (bStocks Tokenized Stock)
DRAMB
|
$63,33 | 0.1% | 2.1% | 0.0% | 0.0% | $15 963 269 | $13 509 216 | $13 509 216 | 1.0 |
|
||
| 942 |
Orderly
ORDER
|
$0,03405 | 0.2% | 0.6% | 7.7% | 12.8% | $4 138 988 | $13 496 102 | $34 049 054 | 0.4 |
|
||
| 943 |
eSui Dollar
SUIUSDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $15 389,36 | $13 450 386 | $13 450 386 | 1.0 |
|
||
| 944 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$85,12 | 0.0% | 0.2% | 3.6% | 5.7% | $605 433 | $13 450 272 | $13 450 272 | 1.0 |
|
||
| 945 |
Kled AI
KLED
|
$0,01342 | 0.2% | 3.8% | 11.2% | 60.6% | $480 781 | $13 412 014 | $13 412 014 | 1.0 |
|
||
| 946 |
Unicorn Fart Dust
UFD
|
$0,01337 | 0.3% | 1.2% | 10.5% | 16.7% | $110 062 | $13 380 301 | $13 380 301 | 1.0 |
|
||
| 947 |
Alien Worlds
TLM
|
$0,001913 | 3.7% | 8.7% | 24.7% | 97.9% | $18 485 630 | $13 335 602 | $13 457 576 | 0.99 |
|
||
| 948 |
Hippo Protocol
HP
|
$0,009440 | 0.6% | 0.1% | 6.9% | 7.6% | $108 334 | $13 251 669 | $13 251 677 | 1.0 |
|
||
| 949 |
NERO Chain
NERO
|
$0,001320 | 0.0% | 0.5% | 2.5% | 22.4% | $31 618,12 | $13 203 600 | $13 203 600 | 1.0 |
|
||
| 950 |
Aquarius
AQUA
|
$0,0003664 | 0.2% | 0.3% | 7.8% | 2.2% | $103 381 | $13 159 355 | $36 634 188 | 0.36 |
|
||
| 951 |
Superform
UP
|
$0,06218 | 0.1% | 3.4% | 1.9% | 2.8% | $7 448 811 | $13 145 647 | $62 181 451 | 0.21 |
|
||
| 952 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0,01315 | 0.0% | 1.3% | 6.5% | 10.9% | $554 306 | $13 144 189 | $13 144 189 | 1.0 |
|
||
| 953 |
Banana Gun
BANANA
|
$3,27 | 0.1% | 0.3% | 7.3% | 11.8% | $4 881 526 | $13 131 043 | $27 471 947 | 0.48 |
|
||
| 954 |
JOE
JOE
|
$0,02872 | 0.1% | 0.2% | 5.3% | 2.8% | $4 002 106 | $13 124 963 | $14 345 825 | 0.91 |
|
||
| 955 |
Elsa
ELSA
|
$0,05699 | 6.0% | 14.1% | 22.0% | 25.4% | $13 295 940 | $13 080 804 | $57 126 402 | 0.23 |
|
||
| 956 |
Nest Alpha Vault
NALPHA
|
$1,09 | 1.0% | 0.9% | 0.8% | 6.5% | $1 309,32 | $13 080 249 | $13 080 249 | 1.0 |
|
||
| 957 |
Citrea
CTR
|
$0,008693 | 0.5% | 2.8% | 20.2% | 32.2% | $12 415 761 | $13 045 002 | $86 966 680 | 0.15 |
|
||
| 958 |
Boundless
ZKC
|
$0,04481 | 0.0% | 1.5% | 2.8% | 7.0% | $3 195 153 | $13 026 514 | $47 407 832 | 0.27 |
|
||
| 959 |
DIA
DIA
|
$0,1086 | 0.5% | 1.3% | 2.2% | 14.0% | $3 852 650 | $13 000 027 | $18 338 069 | 0.71 |
|
||
| 960 |
Katana
KAT
|
$0,005553 | 5.6% | 8.1% | 11.0% | 14.5% | $53 689 814 | $12 996 725 | $55 494 128 | 0.23 |
|
||
| 961 |
Wecan
WECAN
|
$0,002166 | 0.1% | 35.1% | 20.9% | 1.1% | $76 224,23 | $12 990 036 | $12 990 036 | 1.0 |
|
||
| 962 |
Lucidum
LUCIC
|
$0,07904 | 0.3% | 0.4% | 4.2% | 0.4% | $22 684,93 | $12 936 442 | $16 422 565 | 0.79 |
|
||
| 963 |
PlaysOut
PLAY
|
$0,03438 | 0.6% | 0.0% | 10.9% | 33.2% | $1 235 086 | $12 840 572 | $171 895 212 | 0.07 |
|
||
| 964 |
Mubarak
MUBARAK
|
$0,01277 | 0.4% | 3.1% | 10.7% | 20.6% | $4 946 700 | $12 792 190 | $12 792 190 | 1.0 |
|
||
| 965 |
Fluent
BLEND
|
$0,06391 | 0.7% | 1.0% | 6.0% | 3.3% | $7 274 898 | $12 788 123 | $63 940 614 | 0.2 |
|
||
| 966 |
CJournal
CJL
|
$0,01278 | 0.4% | 0.0% | 3.1% | 28.3% | $3 034,11 | $12 784 491 | $12 784 491 | 1.0 |
|
||
| 967 |
DIAMOND TOKEN 💎
DIT
|
$0,1276 | 0.3% | 0.2% | 0.6% | 1.0% | $40 212,71 | $12 767 974 | $12 767 974 | 1.0 |
|
||
| 968 |
Loan Protocol
LOAN
|
$0,0003813 | 0.0% | 1.1% | 1.6% | 1.8% | $81 305,84 | $12 763 131 | $42 846 375 | 0.3 |
|
||
| 969 |
MetaMUI
MMUI
|
$0,02678 | 0.0% | 0.0% | 4.6% | 17.5% | $683 129 | $12 745 740 | $21 426 028 | 0.59 |
|
||
| 970 |
$YOM
$YOM
|
$0,09141 | 0.2% | 1.1% | 3.9% | 1.4% | $326 424 | $12 743 318 | $68 559 029 | 0.19 |
|
||
| 971 |
Kishu Inu
KISHU
|
$0.091323 | 0.2% | 8.5% | 2.9% | 5.2% | $79 956,11 | $12 712 728 | $13 178 056 | 0.96 |
|
||
| 972 |
Olivia AI 2.0
$OLIVIA2.0
|
$0,2044 | 0.9% | 2.9% | 2.1% | 0.0% | $239 136 | $12 701 794 | $204 385 133 | 0.06 |
|
||
| 973 |
Normie
NORMIE
|
$0,01269 | 4.2% | 0.0% | 0.0% | 0.0% | $1 308 953 | $12 694 872 | $12 694 872 | 1.0 |
|
||
| 974 |
AI Companions
AIC
|
$0,01268 | 0.0% | 11.8% | 1.4% | 47.7% | $563 875 | $12 676 446 | $12 676 446 | 1.0 |
|
||
| 975 |
SaucerSwap
SAUCE
|
$0,01389 | 0.1% | 0.7% | 0.9% | 13.0% | $36 658,86 | $12 664 384 | $13 891 485 | 0.91 |
|
||
| 976 |
AVA (Travala)
AVA
|
$0,1727 | 0.5% | 1.7% | 0.4% | 4.8% | $9 380 516 | $12 662 419 | $12 662 419 | 1.0 |
|
||
| 1045 |
Streamex GLDY
GLDY
|
$4 109,82 | 0.0% | 0.0% | 1.6% | 0.3% | $0,00 | $12 648 906 | $12 648 906 | 1.0 |
|
||
| 977 |
Opinion
OPN
|
$0,06906 | 0.1% | 12.3% | 6.5% | 27.4% | $86 133 786 | $12 551 943 | $69 067 563 | 0.18 |
|
||
| 978 |
Infinity Ground
AIN
|
$0,06785 | 2.4% | 3.3% | 22.2% | 9.2% | $1 505 860 | $12 548 837 | $67 721 730 | 0.19 |
|
||
| 979 |
OG Fan Token
OG
|
$2,64 | 0.1% | 1.9% | 5.4% | 2.8% | $3 382 309 | $12 496 235 | $13 182 249 | 0.95 |
|
||
| 980 |
Gods Unchained
GODS
|
$0,02497 | 0.1% | 0.2% | 1.9% | 8.5% | $120 974 | $12 489 575 | $12 489 575 | 1.0 |
|
||
| 981 |
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
|
$165,43 | 0.2% | 0.2% | 0.2% | 3.1% | $623 872 | $12 449 110 | $12 449 110 | 1.0 |
|
||
| 982 |
BitMind
SN34
|
$2,61 | 0.0% | 0.0% | 1.9% | 6188.9% | $105 285 | $12 425 863 | $12 425 863 | 1.0 |
|
||
| 983 |
My Neighbor Alice
ALICE
|
$0,1248 | 0.9% | 1.0% | 2.5% | 24.4% | $8 507 595 | $12 418 069 | $12 528 056 | 0.99 |
|
||
| 984 |
Orochi Network
ON
|
$0,08612 | 0.3% | 4.2% | 7.1% | 10.8% | $658 426 | $12 410 209 | $60 212 415 | 0.21 |
|
||
| 985 |
Theoriq
THQ
|
$0,01235 | 0.1% | 0.5% | 3.5% | 11.1% | $893 365 | $12 397 907 | $12 397 907 | 1.0 |
|
||
| 986 |
USD CoinVertible
USDCV
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $10 587 527 | $12 387 854 | $12 387 854 | 1.0 |
|
||
| 987 |
Ridges AI
SN62
|
$2,55 | 0.4% | 0.2% | 0.4% | 5883.5% | $178 570 | $12 379 013 | $12 379 013 | 1.0 |
|
||
| 988 |
ao Computer
AO
|
$2,01 | 0.1% | 0.3% | 1.7% | 5.1% | $222 387 | $12 307 397 | $12 307 397 | 1.0 |
|
||
| 989 |
PinGo
PINGO
|
$0,04736 | 3.4% | 16.4% | 4.6% | 240.4% | $16 929,16 | $12 295 112 | $47 357 398 | 0.26 |
|
||
| 990 |
Epic Chain
EPIC
|
$0,3660 | 1.9% | 4.0% | 44.9% | 34.2% | $14 458 316 | $12 282 520 | $12 282 520 | 1.0 |
|
||
| 991 |
CZ's Dog
BROCCOLI
|
$0,01266 | 0.2% | 0.9% | 3.3% | 7.5% | $5 818 817 | $12 245 933 | $12 245 933 | 1.0 |
|
||
| 992 |
KONET
KONET
|
$0,02668 | 3.9% | 1.0% | 10.0% | 49.6% | $639,72 | $12 211 550 | $12 213 672 | 1.0 |
|
||
| 993 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$77,17 | 0.2% | 0.2% | 0.5% | 0.0% | $496 918 | $12 168 054 | $12 168 054 | 1.0 |
|
||
| 994 |
PONKE
PONKE
|
$0,02188 | 0.1% | 1.9% | 12.1% | 13.4% | $1 943 330 | $12 155 154 | $12 155 154 | 1.0 |
|
||
| 995 |
Firo
FIRO
|
$0,6419 | 0.1% | 4.2% | 0.3% | 11.1% | $181 163 | $12 065 413 | $12 065 437 | 1.0 |
|
||
| 996 |
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
|
$89,82 | 0.1% | 1.0% | 1.0% | 7.9% | $1 218 502 | $12 047 834 | $12 047 834 | 1.0 |
|
Visar 901 till 1000 av 8856 resultat
Rader
Eller kolla in den i appbutikerna
