Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,28 Biljon, en 1.3% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 55,2 Miljard USD.
Bitcoins dominans är 56,3 % och Ethereums dominans är 9,51 %.
CoinGecko spårar nu 17 467 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 284 276 774 267
Börsvärde
1.3%
$55 187 619 288
24 h handelsvolym
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 996 |
Normie
NORMIE
|
$0,01194 | 1.3% | 0.0% | 0.0% | 0.0% | $1 253 887 | $11 938 913 | $11 938 913 | 1.0 |
|
||
| 995 |
MAI
MIMATIC
|
$0,9948 | 0.0% | 0.1% | 0.1% | 0.6% | $5 254,65 | $11 928 680 | $303 539 358 | 0.04 |
|
||
| 996 |
Osaka Protocol
OSAK
|
$0.071551 | 0.0% | 1.2% | 2.4% | 11.3% | $59 174,16 | $11 839 292 | $11 839 292 | 1.0 |
|
||
| 997 |
H2O
H2O
|
$5,35 | 0.2% | 0.7% | 0.4% | 0.5% | $338 901 | $11 837 848 | $11 837 854 | 1.0 |
|
||
| 998 |
Doodles
DOOD
|
$0,001516 | 0.4% | 1.4% | 3.0% | 5.3% | $8 349 746 | $11 826 078 | $15 161 639 | 0.78 |
|
||
| 999 |
XSGD
XSGD
|
$0,7736 | 0.0% | 0.0% | 0.1% | 0.5% | $271 939 | $11 810 079 | $11 810 079 | 1.0 |
|
||
| 1000 |
DIAM
DIAM
|
$0,005844 | 0.1% | 0.1% | 4.8% | 12.8% | $248 879 | $11 792 447 | $31 564 767 | 0.37 |
|
||
| 1001 |
DOVU
DOVU
|
$0,001178 | 2.7% | 6.1% | 9.7% | 18.3% | $40 054,04 | $11 779 815 | $11 779 815 | 1.0 |
|
||
| 1002 |
KernelDAO
KERNEL
|
$0,04088 | 0.0% | 0.7% | 0.3% | 13.4% | $4 878 347 | $11 767 698 | $40 887 317 | 0.29 |
|
||
| 1003 |
EVAA Protocol
EVAA
|
$1,77 | 3.7% | 26.7% | 104.4% | 430.3% | $51 277 683 | $11 751 768 | $88 786 775 | 0.13 |
|
||
| 1004 |
Capybara Nation
BARA
|
$0.061175 | 1.4% | 0.8% | 7.7% | 10.3% | $1 562,09 | $11 751 126 | $11 751 126 | 1.0 |
|
||
| 1005 |
KONET
KONET
|
$0,02563 | 1.8% | 0.1% | 9.8% | 49.8% | $488,97 | $11 732 800 | $11 734 622 | 1.0 |
|
||
| 1006 |
Octra
OCT
|
$0,01875 | 3.2% | 26.0% | 63.5% | 79.1% | $179 204 | $11 724 959 | $11 724 959 | 1.0 |
|
||
| 1007 |
GeorgePlaysClashRoyale
CLASH
|
$0,01178 | 0.7% | 1.5% | 1.9% | 8.9% | $345 623 | $11 713 038 | $11 713 038 | 1.0 |
|
||
| 1008 |
REPPO
REPPO
|
$0,02912 | 1.0% | 1.7% | 26.3% | 100.7% | $801 522 | $11 694 553 | $29 119 637 | 0.4 |
|
||
| 1009 |
Hydrated Dollar
HOLLAR
|
$0,9978 | 0.1% | 0.2% | 0.3% | 0.0% | $594 156 | $11 683 930 | $11 683 930 | 1.0 |
|
||
| 1010 |
Maya Protocol
CACAO
|
$0,1168 | 0.1% | 0.3% | 5.3% | 13.8% | $567 661 | $11 683 237 | $11 683 237 | 1.0 |
|
||
| 1011 |
Portal
PORTAL
|
$0,01167 | 0.8% | 0.5% | 7.9% | 22.3% | $6 822 661 | $11 682 103 | $11 682 103 | 1.0 |
|
||
| 1012 |
Lagrange
LA
|
$0,06030 | 0.9% | 0.9% | 9.1% | 16.3% | $6 057 098 | $11 636 081 | $60 290 574 | 0.19 |
|
||
| 1013 |
Radix
XRD
|
$0,0008640 | 1.1% | 3.2% | 1.8% | 22.3% | $10 303,25 | $11 634 144 | $11 634 144 | 1.0 |
|
||
| 1014 |
Stable Mint USD
USDSM
|
$0,9997 | 0.0% | 0.2% | 0.4% | 0.4% | $67 529,47 | $11 603 746 | $11 603 746 | 1.0 |
|
||
| 1015 |
The Grays Currency
PTGC
|
$0,00003961 | 2.6% | 2.2% | 7.6% | 33.7% | $44 184,52 | $11 596 211 | $13 396 513 | 0.87 |
|
||
| 1016 |
STBL
STBL
|
$0,02313 | 0.4% | 2.3% | 11.8% | 2.3% | $1 193 232 | $11 561 890 | $231 237 792 | 0.05 |
|
||
| 1017 |
Buttcoin
BUTTCOIN
|
$0,01157 | 1.9% | 12.1% | 36.2% | 52.1% | $1 238 500 | $11 543 327 | $11 543 327 | 1.0 |
|
||
| 1018 |
ZenChain
ZTC
|
$0,0005480 | 0.0% | 0.5% | 0.2% | 3.2% | $392 449 | $11 518 958 | $11 518 958 | 1.0 |
|
||
| 1019 |
CorgiAI
CORGIAI
|
$0,00003185 | 0.5% | 1.0% | 6.4% | 0.2% | $1 661,13 | $11 502 582 | $11 863 204 | 0.97 |
|
||
| 1020 |
Dolomite
DOLO
|
$0,02278 | 0.1% | 0.8% | 3.2% | 1.9% | $3 926 200 | $11 458 349 | $22 741 905 | 0.5 |
|
||
| 1021 |
Felysyum
FELY
|
$0,2594 | 1.1% | 4.4% | 0.6% | 8.6% | $21 313,27 | $11 353 326 | $129 701 179 | 0.09 |
|
||
| 1022 |
Initia
INIT
|
$0,05670 | 0.1% | 0.2% | 3.4% | 0.3% | $2 897 751 | $11 323 625 | $56 671 535 | 0.2 |
|
||
| 1023 |
FAR Labs
FAR
|
$0,002316 | 0.0% | 12.3% | 5.8% | 17.8% | $166 959 | $11 320 097 | $11 595 613 | 0.98 |
|
||
| 1024 |
Origin Token
OGN
|
$0,01679 | 0.0% | 1.4% | 6.2% | 2.7% | $3 193 491 | $11 304 232 | $23 671 288 | 0.48 |
|
||
| 1025 |
IXS
IXS
|
$0,06271 | 0.1% | 10.8% | 11.9% | 2.8% | $140 119 | $11 282 360 | $11 282 360 | 1.0 |
|
||
| 1026 |
Avail
AVAIL
|
$0,002886 | 0.3% | 1.4% | 0.7% | 12.3% | $298 927 | $11 270 550 | $2 128 796 849 862 701 000 000 000 | 0.0 |
|
||
| 1027 |
Bone ShibaSwap
BONE
|
$0,04504 | 0.2% | 0.5% | 2.8% | 0.7% | $998 817 | $11 254 807 | $11 260 395 | 1.0 |
|
||
| 1028 |
EGL1
EGL1
|
$0,01176 | 0.6% | 2.0% | 0.9% | 1.7% | $1 284 572 | $11 235 470 | $11 757 462 | 0.96 |
|
||
| 1029 |
375ai
EAT
|
$0,01126 | 0.2% | 0.2% | 2.1% | 25.8% | $31 246,94 | $11 202 407 | $11 202 407 | 1.0 |
|
||
| 1030 |
Hylo USD
HYUSD
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.1% | $186 227 | $11 201 852 | $11 201 852 | 1.0 |
|
||
| 1031 |
Agoras: Tau Net
AGRS
|
$0,2666 | 0.1% | 2.7% | 0.4% | 2.1% | $21 479,60 | $11 196 881 | $11 196 881 | 1.0 |
|
||
| 1032 |
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
|
$111,72 | 0.0% | 0.0% | 0.1% | 0.9% | $459 716 | $11 191 117 | $11 191 117 | 1.0 |
|
||
| 1033 |
Grove
GROVE
|
$0,02134 | 4.4% | 1.4% | 0.0% | 0.0% | $75 342 660 | $11 165 260 | $213 283 793 | 0.05 |
|
||
| 1034 |
404—GEN
SN17
|
$2,19 | 0.0% | 0.9% | 1.6% | 6485.4% | $456 743 | $11 149 402 | $11 149 402 | 1.0 |
|
||
| 1035 |
Delysium
AGI
|
$0,004299 | 0.1% | 2.8% | 0.8% | 18.3% | $465 326 | $11 148 681 | $12 898 570 | 0.86 |
|
||
| 1036 |
Cloud
CLOUD
|
$0,01893 | 0.1% | 2.9% | 11.1% | 39.1% | $2 547 856 | $11 141 084 | $18 932 689 | 0.59 |
|
||
| 1037 |
Honey
HONEY
|
$0,9943 | 0.2% | 0.0% | 0.4% | 19.9% | $309 405 | $11 134 141 | $11 134 141 | 1.0 |
|
||
| 1038 |
SideShift
XAI
|
$0,06957 | 0.0% | 0.3% | 4.0% | 4.0% | $57,98 | $11 119 093 | $14 610 498 | 0.76 |
|
||
| 1039 |
Tribe
TRIBE
|
$0,2955 | 0.0% | 0.0% | 1.3% | 4.9% | $992,52 | $11 102 793 | $295 469 877 | 0.04 |
|
||
| 1040 |
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
|
$105,94 | 0.0% | 0.7% | 1.1% | 2.9% | $416 531 | $11 066 399 | $11 066 399 | 1.0 |
|
||
| 1041 |
Hoodrat
HOODRAT
|
$0,01124 | 6.1% | 86.6% | 0.0% | 0.0% | $7 833 638 | $11 042 703 | $11 042 703 | 1.0 |
|
||
| 1042 |
Chainbase
C
|
$0,06898 | 0.5% | 4.6% | 3.8% | 26.1% | $7 875 825 | $11 037 001 | $68 981 259 | 0.16 |
|
||
| 1043 |
Freedom Dollar
FUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $176 451 | $10 992 706 | $10 992 706 | 1.0 |
|
||
| 1044 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$387,51 | 0.0% | 0.3% | 1.0% | 3.1% | $721 427 | $10 916 471 | $10 916 471 | 1.0 |
|
||
| 1045 |
OWB
OWB
|
$0,01088 | 1.1% | 6.3% | 26.5% | 58.2% | $14 313,41 | $10 881 020 | $10 881 020 | 1.0 |
|
||
| 1046 |
saffron.finance
SFI
|
$117,91 | 0.4% | 10.8% | 14.4% | 21.0% | $30 199,92 | $10 862 038 | $10 862 038 | 1.0 |
|
||
| 1127 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $80,09 | $10 860 298 | $10 860 298 | 1.0 |
|
||
| 1047 |
Simon's Cat
CAT
|
$0.051337 | 0.3% | 1.0% | 3.4% | 12.4% | $1 830 805 | $10 823 387 | $10 823 387 | 1.0 |
|
||
| 1048 |
Tiger Alpha
SN107
|
$10,51 | 0.4% | 7.4% | 9.2% | 9868.5% | $778 117 | $10 821 049 | $10 821 049 | 1.0 |
|
||
| 1049 |
HOPR
HOPR
|
$0,01624 | 0.2% | 3.9% | 4.5% | 36.1% | $81 492,06 | $10 813 131 | $11 189 136 | 0.97 |
|
||
| 1050 |
Artificial Liquid Intelligence
ALI
|
$0,001148 | 0.1% | 2.7% | 12.5% | 17.4% | $52 075,37 | $10 812 910 | $11 377 869 | 0.95 |
|
||
| 1051 |
Gunz
GUN
|
$0,004102 | 0.1% | 7.7% | 2.9% | 32.1% | $13 380 406 | $10 788 559 | $40 968 259 | 0.26 |
|
||
| 1052 |
AITECH Cloud Network
ACN
|
$0,006022 | 0.1% | 0.2% | 4.2% | 16.3% | $2 988 006 | $10 743 031 | $11 955 305 | 0.9 |
|
||
| 1053 |
Phoenic Token
PNIC
|
$0,001926 | 1.1% | 0.9% | 1.7% | 22.5% | $129 797 | $10 697 272 | $10 697 272 | 1.0 |
|
||
| 1054 |
Wanchain
WAN
|
$0,05356 | 0.0% | 0.0% | 0.2% | 0.4% | $2 229 373 | $10 656 232 | $11 248 562 | 0.95 |
|
||
| 1055 |
Ember Third Eye
ETHIRD
|
$1,05 | 0.0% | 0.0% | 0.1% | 1.7% | $445,81 | $10 655 137 | $10 655 137 | 1.0 |
|
||
| 1055 |
TG.Casino
TGC
|
$0,1374 | 0.0% | 1.8% | 5.0% | 2.3% | $19 012,28 | $10 566 869 | $10 566 869 | 1.0 |
|
||
| 1056 |
Worldwide USD
WUSD
|
$0,9950 | 0.0% | 0.1% | 0.1% | 0.0% | $65 045,70 | $10 553 595 | $10 553 595 | 1.0 |
|
||
| 1057 |
NAWS.AI
NAWS
|
$0,005285 | 0.0% | 2.4% | 14.5% | 21.6% | $2 233,27 | $10 549 191 | $52 847 365 | 0.2 |
|
||
| 1058 |
Decentrawood
DEOD
|
$0,01698 | 0.5% | 11.5% | 35.0% | 135.0% | $475 497 | $10 511 553 | $32 089 145 | 0.33 |
|
||
| 1059 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$245,93 | 0.0% | 0.3% | 0.8% | 2.6% | $825 880 | $10 495 632 | $10 495 632 | 1.0 |
|
||
| 1060 |
SuperRare
RARE
|
$0,01277 | 0.6% | 1.0% | 2.7% | 2.6% | $38 031 527 | $10 483 811 | $12 777 217 | 0.82 |
|
||
| 1061 |
Moonbeam
GLMR
|
$0,008820 | 0.1% | 1.9% | 5.5% | 1.9% | $3 530 743 | $10 480 898 | $10 935 186 | 0.96 |
|
||
| 1143 |
Nest Alpha Vault (LP)
INALPHA
|
$0,9542 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $10 442 662 | $10 442 662 | 1.0 |
|
||
| 1062 |
Ninja Squad Token
NST
|
$1,21 | 0.3% | 2.2% | 2.9% | 6.1% | $158 286 | $10 398 121 | $10 398 121 | 1.0 |
|
||
| 1063 |
Games for a Living
GFAL
|
$0,001037 | 0.0% | 1.7% | 6.8% | 18.4% | $1 244,79 | $10 365 694 | $10 365 694 | 1.0 |
|
||
| 1064 |
Marinade
MNDE
|
$0,01891 | 0.3% | 0.0% | 0.1% | 3.2% | $20 638,03 | $10 330 013 | $13 233 864 | 0.78 |
|
||
| 1065 |
Newton Protocol
NEWT
|
$0,04800 | 0.1% | 0.8% | 3.8% | 6.4% | $4 198 919 | $10 317 946 | $47 990 445 | 0.22 |
|
||
| 1066 |
Heima
HEI
|
$0,1051 | 0.7% | 1.5% | 6.6% | 26.2% | $6 440 362 | $10 267 006 | $10 502 349 | 0.98 |
|
||
| 1067 |
Boba Network
BOBA
|
$0,02072 | 1.2% | 2.3% | 0.1% | 11.5% | $914 259 | $10 228 324 | $10 360 958 | 0.99 |
|
||
| 1068 |
Big Dog Fink
BINK
|
$0,00006850 | 0.8% | 0.7% | 5.9% | 18.2% | $279,77 | $10 202 839 | $10 202 839 | 1.0 |
|
||
| 1069 |
aura
AURA
|
$0,01055 | 0.7% | 0.4% | 15.5% | 21.5% | $285 964 | $10 159 730 | $10 159 730 | 1.0 |
|
||
| 1154 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $0,03114 | $10 126 807 | $10 126 807 | 1.0 |
|
||
| 1070 |
ViFoxCoin
VFX
|
$1,02 | 0.1% | 3.1% | 7.3% | 6.4% | $8 224,95 | $10 125 930 | $10 125 930 | 1.0 |
|
||
| 1071 |
Just a chill guy
CHILLGUY
|
$0,01011 | 0.4% | 1.2% | 6.6% | 19.5% | $4 786 265 | $10 111 227 | $10 111 227 | 1.0 |
|
||
| 1072 |
StakeStone
STO
|
$0,04472 | 0.2% | 0.3% | 4.6% | 13.5% | $3 720 387 | $10 078 691 | $44 727 918 | 0.23 |
|
||
| 1073 |
Blockmachine
SN19
|
$2,22 | 0.0% | 1.7% | 4.1% | 5797.0% | $6 241,66 | $10 078 249 | $10 078 249 | 1.0 |
|
||
| 1074 |
AMD (Ondo Tokenized Stock)
AMDON
|
$561,18 | 0.2% | 2.8% | 6.3% | 22.3% | $3 305 812 | $10 077 922 | $10 077 922 | 1.0 |
|
||
| 1075 |
Defi.money
MONEY
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $9,60 | $10 007 851 | $10 007 851 | 1.0 |
|
||
| 1076 |
eUSD
EUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $14 073,53 | $10 006 143 | $10 006 143 | 1.0 |
|
||
| 1077 |
USDA
USDA
|
$0,9999 | 0.1% | 0.0% | 0.0% | 0.0% | $4 310 202 | $10 002 144 | $10 002 144 | 1.0 |
|
||
| 1078 |
VulgarTycoon
VIN
|
$0,6013 | 0.3% | 0.1% | 4.2% | 57.9% | $19 290,04 | $9 996 693 | $9 987 841 | 1.0 |
|
||
| 1079 |
Bald
BALD
|
$0,009991 | 0.0% | 1.2% | 2.6% | 14.7% | $220,89 | $9 992 119 | $9 992 119 | 1.0 |
|
||
| 1080 |
Xion
XION
|
$0,1334 | 0.1% | 0.9% | 2.8% | 13.0% | $4 572,54 | $9 987 954 | $26 686 690 | 0.37 |
|
||
| 1081 |
Yellow
YELLOW
|
$0,05202 | 0.7% | 0.8% | 6.0% | 12.2% | $1 354 504 | $9 977 472 | $514 472 797 | 0.02 |
|
||
| 1082 |
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
|
$82,60 | 0.3% | 0.8% | 2.0% | 3.8% | $771 771 | $9 971 697 | $9 971 697 | 1.0 |
|
||
| 1083 |
CommonWealth
CWU
|
$0,01101 | 0.3% | 3.3% | 7.2% | 44.3% | $19 140,81 | $9 918 910 | $11 014 923 | 0.9 |
|
||
| 1084 |
Redbelly Network
RBNT
|
$0,003728 | 0.0% | 0.9% | 6.1% | 0.4% | $115 174 | $9 914 137 | $37 277 333 | 0.27 |
|
||
| 1085 |
Bertram The Pomeranian
BERT
|
$0,01013 | 0.2% | 3.0% | 21.3% | 23.4% | $524 398 | $9 894 991 | $9 894 991 | 1.0 |
|
||
| 1086 |
StablR Euro
EURR
|
$0,5765 | 0.5% | 0.0% | 2.8% | 20.4% | $87,27 | $9 882 448 | $9 882 448 | 1.0 |
|
||
| 1171 |
Backed GOVIES 0-6 months EURO
BC3M
|
$144,11 | 0.0% | 0.2% | 0.2% | 1.1% | $0,00 | $9 860 700 | $9 860 700 | 1.0 |
|
||
| 1087 |
Limitless
LMTS
|
$0,07445 | 0.0% | 0.1% | 5.6% | 21.9% | $2 087 848 | $9 805 125 | $74 507 773 | 0.13 |
|
||
| 1088 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$668,93 | 0.1% | 4.9% | 13.6% | 16.4% | $1 252 515 | $9 797 136 | $9 797 136 | 1.0 |
|
||
| 1089 |
Ambire Wallet
WALLET
|
$0,01353 | 0.0% | 0.5% | 7.1% | 9.8% | $26,40 | $9 782 834 | $9 967 428 | 0.98 |
|
||
| 1090 |
ElevateFi
EFI
|
$13,06 | 0.3% | 16.8% | 2.3% | 22.9% | $75 515,78 | $9 781 910 | $9 781 910 | 1.0 |
|
||
| 1091 |
Everscale
EVER
|
$0,004915 | 0.1% | 1.5% | 8.1% | 12.8% | $55 451,57 | $9 758 603 | $10 407 294 | 0.94 |
|
||
| 1092 |
Vine
VINE
|
$0,009728 | 0.1% | 5.0% | 12.8% | 13.9% | $9 746 418 | $9 711 619 | $9 711 619 | 1.0 |
|
Visar 1001 till 1100 av 8868 resultat
Rader
Eller kolla in den i appbutikerna
