Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,28 Biljon, en 0.1% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 56,7 Miljard USD.
Bitcoins dominans är 56,4 % och Ethereums dominans är 9,51 %.
CoinGecko spårar nu 17 467 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 282 886 058 738
Börsvärde
0.1%
$56 692 822 413
24 h handelsvolym
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1099 |
edeXa
EDX
|
$0,01280 | 0.0% | 2.0% | 2.0% | 0.0% | $116,85 | $9 640 148 | $32 004 341 | 0.3 |
|
||
| 1100 |
Brickken
BKN
|
$0,06735 | 0.7% | 6.5% | 1.7% | 19.7% | $251 530 | $9 630 620 | $9 630 620 | 1.0 |
|
||
| 1101 |
Arcane
ARCANE
|
$0,01129 | 0.5% | 1.1% | 31.6% | 10.5% | $671,49 | $9 598 072 | $11 291 849 | 0.85 |
|
||
| 1102 |
OMEGA Labs
SN24
|
$1,96 | 0.1% | 1.3% | 5.0% | 6575.2% | $262 702 | $9 568 676 | $9 568 676 | 1.0 |
|
||
| 1103 |
Avici
AVICI
|
$0,7411 | 0.2% | 1.2% | 16.3% | 9.0% | $380 852 | $9 568 533 | $9 568 533 | 1.0 |
|
||
| 1104 |
USDM
USDM
|
$1,00 | 0.2% | 0.0% | 0.0% | 0.7% | $59 193,48 | $9 546 705 | $9 546 705 | 1.0 |
|
||
| 1105 |
Olivia AI 2.0
$OLIVIA2.0
|
$0,1536 | 7.4% | 12.4% | 10.1% | 0.0% | $155 231 | $9 543 028 | $153 557 289 | 0.06 |
|
||
| 1106 |
Firmachain
FCT
|
$0,007928 | 0.7% | 2.8% | 2.8% | 8.2% | $72 531,14 | $9 529 631 | $9 611 917 | 0.99 |
|
||
| 1107 |
TikTrix
TRIX
|
$0,004740 | 0.0% | 0.7% | 11.1% | 3.7% | $163,35 | $9 479 085 | $9 479 085 | 1.0 |
|
||
| 1108 |
SuperWalk GRND
GRND
|
$0,01194 | 0.1% | 0.6% | 5.5% | 29.9% | $60 910,19 | $9 478 417 | $11 352 267 | 0.83 |
|
||
| 1109 |
DEFI.ssi
DEFI.SSI
|
$0,3711 | 0.0% | 0.2% | 2.7% | 14.5% | $34 238,96 | $9 464 526 | $9 464 526 | 1.0 |
|
||
| 1110 |
Clash of Lilliput
COL
|
$0,1150 | 0.0% | 0.2% | 2.9% | 1.8% | $2 820,14 | $9 439 340 | $115 009 548 | 0.08 |
|
||
| 1111 |
Maverick Protocol
MAV
|
$0,009592 | 0.1% | 0.2% | 3.6% | 7.5% | $4 281 513 | $9 438 602 | $19 185 431 | 0.49 |
|
||
| 1112 |
Zircuit
ZRC
|
$0,0009423 | 0.1% | 0.7% | 4.7% | 8.7% | $886 989 | $9 423 712 | $9 423 712 | 1.0 |
|
||
| 1113 |
DragonSwap
DRG
|
$0,009420 | 0.0% | 0.1% | 0.4% | 2.4% | $7 809,47 | $9 423 488 | $9 423 488 | 1.0 |
|
||
| 1114 |
Xterio
XTER
|
$0,009411 | 0.9% | 0.8% | 13.2% | 8.9% | $408 089 | $9 413 665 | $9 413 665 | 1.0 |
|
||
| 1115 |
Cacheon
SN14
|
$2,18 | 0.1% | 4.6% | 5.4% | 4913.9% | $90 309,40 | $9 396 525 | $9 396 525 | 1.0 |
|
||
| 1116 |
Mamo
MAMO
|
$0,009383 | 0.1% | 4.4% | 7.7% | 15.8% | $931 093 | $9 382 587 | $9 382 587 | 1.0 |
|
||
| 1117 |
Fartboy
$FARTBOY
|
$0,009352 | 0.2% | 8.4% | 1.8% | 10.9% | $611 483 | $9 355 410 | $9 355 410 | 1.0 |
|
||
| 1118 |
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
|
$492,50 | 0.0% | 0.1% | 1.5% | 2.9% | $53 649,84 | $9 347 183 | $9 347 183 | 1.0 |
|
||
| 1119 |
Vultisig
VULT
|
$0,09347 | 0.2% | 0.4% | 7.7% | 47.9% | $5,70 | $9 347 137 | $9 347 137 | 1.0 |
|
||
| 1120 |
Ellipsis [OLD]
EPS
|
$0,01289 | 0.0% | 0.5% | 1.4% | 22.8% | $1,64 | $9 325 606 | $9 325 606 | 1.0 |
![ellipsis [old] (EPS) 7d chart](https://data.coingecko.com/coins/14498/sparkline.svg)
|
||
| 1121 |
SpaceX (Ondo Tokenized Stock)
SPCXON
|
$145,99 | 0.1% | 3.2% | 7.9% | 0.0% | $1 570 554 | $9 312 363 | $9 312 363 | 1.0 |
|
||
| 1122 |
ROLL
ROLL
|
$0,06007 | 0.5% | 0.4% | 11.8% | 29.1% | $454 169 | $9 306 236 | $60 040 231 | 0.15 |
|
||
| 1123 |
Hana Network
HANA
|
$0,03874 | 0.0% | 0.1% | 0.4% | 31.2% | $657 180 | $9 294 854 | $38 728 559 | 0.24 |
|
||
| 1124 |
Particle Network
PARTI
|
$0,03986 | 0.8% | 16.3% | 18.4% | 34.6% | $37 921 927 | $9 288 634 | $39 865 382 | 0.23 |
|
||
| 1125 |
Moolah
MOOLAH
|
$0,009284 | 0.0% | 1.1% | 3.1% | 1.0% | $1 970,99 | $9 283 847 | $9 283 847 | 1.0 |
|
||
| 1126 |
Stable Coin
SBC
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $31 398,71 | $9 278 962 | $9 279 664 | 1.0 |
|
||
| 1127 |
Bella Protocol
BEL
|
$0,1159 | 1.7% | 14.8% | 20.4% | 41.8% | $11 613 235 | $9 266 950 | $11 583 688 | 0.8 |
|
||
| 1128 |
Helium Mobile
MOBILE
|
$0,0001038 | 0.5% | 17.4% | 32.2% | 25.3% | $21 696,86 | $9 265 314 | $23 868 977 | 0.39 |
|
||
| 1129 |
zkPass
ZKP
|
$0,04590 | 0.0% | 2.8% | 14.6% | 14.4% | $6 780 356 | $9 255 849 | $45 896 771 | 0.2 |
|
||
| 1130 |
Best Patent Token
BPT
|
$0,001850 | 1.5% | 4.0% | 6.9% | 1.4% | $18 061,86 | $9 252 257 | $9 252 257 | 1.0 |
|
||
| 1131 |
TARS AI
TAI
|
$0,01033 | 0.7% | 16.7% | 10.1% | 9.1% | $562 643 | $9 246 989 | $46 517,82 | 198.78 |
|
||
| 1132 |
PYTHIA
PYTHIA
|
$0,009262 | 0.4% | 4.6% | 37.6% | 40.2% | $10 506,58 | $9 245 893 | $9 245 893 | 1.0 |
|
||
| 1133 |
Intuition
TRUST
|
$0,05130 | 0.2% | 2.6% | 7.2% | 5.0% | $6 200 854 | $9 234 089 | $51 401 060 | 0.18 |
|
||
| 1134 |
Looped Hype
LHYPE
|
$68,14 | 0.2% | 2.1% | 6.7% | 18.2% | $4 132,03 | $9 231 251 | $9 231 251 | 1.0 |
|
||
| 1135 |
MECCA
MEA
|
$0,002301 | 0.0% | 0.6% | 3.4% | 11.3% | $42 753,38 | $9 201 628 | $9 201 628 | 1.0 |
|
||
| 1136 |
SpaceX (Backpack Securities)
SPCX
|
$145,79 | 0.1% | 2.9% | 8.2% | 0.0% | $1 357 043 | $9 187 344 | $9 186 761 | 1.0 |
|
||
| 1137 |
Rupiah Token
IDRT
|
$0,00005270 | 0.0% | 5.3% | 323.5% | 32.9% | $9,09 | $9 163 213 | $9 163 213 | 1.0 |
|
||
| 1138 |
heyAura
ADX
|
$0,06176 | 0.2% | 4.4% | 17.4% | 10.6% | $1 114 805 | $9 134 972 | $9 264 677 | 0.99 |
|
||
| 1139 |
Ready Cards
READY
|
$0,009167 | 0.1% | 8.0% | 14.1% | 33.6% | $267 978 | $9 129 831 | $9 129 831 | 1.0 |
|
||
| 1216 |
Midas mRe7YIELD
MRE7YIELD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.1% | $128 910 | $9 111 597 | $9 111 597 | 1.0 |
|
||
| 1140 |
Layer3
L3
|
$0,005432 | 0.4% | 0.8% | 9.6% | 19.3% | $3 696 490 | $9 101 982 | $18 118 259 | 0.5 |
|
||
| 1141 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1 917,84 | 0.1% | 5.2% | 5.4% | 14.1% | $1 867 045 | $9 044 463 | $9 044 463 | 1.0 |
|
||
| 1142 |
ThunderCore
TT
|
$0,0006405 | 0.1% | 2.1% | 1.1% | 2.6% | $1 766 496 | $8 998 433 | $8 998 433 | 1.0 |
|
||
| 1143 |
Checkmate
CHECK
|
$0,02926 | 0.1% | 0.5% | 11.2% | 49.4% | $4 379 721 | $8 954 684 | $29 265 266 | 0.31 |
|
||
| 1144 |
Dymension
DYM
|
$0,01593 | 1.1% | 1.4% | 1.9% | 1.4% | $1 944 570 | $8 943 703 | $17 023 185 | 0.53 |
|
||
| 1145 |
TokenFi
TOKEN
|
$0,002313 | 0.4% | 0.1% | 6.2% | 11.0% | $7 854 705 | $8 934 817 | $23 119 840 | 0.39 |
|
||
| 1146 |
Sonic SVM
SONIC
|
$0,02467 | 0.1% | 0.6% | 6.9% | 7.2% | $1 052 849 | $8 885 851 | $59 239 004 | 0.15 |
|
||
| 1147 |
Resolv
RESOLV
|
$0,02041 | 0.5% | 8.2% | 1.3% | 19.5% | $7 864 021 | $8 862 986 | $20 417 417 | 0.43 |
|
||
| 1148 |
ShMonad
SHMON
|
$0,03679 | 0.0% | 19.1% | 16.5% | 9.2% | $133,03 | $8 852 073 | $8 848 924 | 1.0 |
|
||
| 1149 |
Quantum Innovate
SN63
|
$1,88 | 0.1% | 0.9% | 2.3% | 6657.6% | $50 332,11 | $8 819 507 | $8 819 507 | 1.0 |
|
||
| 1150 |
4
4
|
$0,008801 | 0.3% | 1.4% | 10.5% | 2.8% | $972 689 | $8 799 885 | $8 799 885 | 1.0 |
|
||
| 1151 |
XTP
XTP
|
$0,0008795 | 0.0% | 0.0% | 17.4% | 1.4% | $2,45 | $8 795 388 | $8 795 388 | 1.0 |
|
||
| 1152 |
Verified Emeralds
VEREM
|
$3,52 | 0.0% | 7.4% | 19.9% | 15.4% | $92 207,02 | $8 793 922 | $175 878 470 | 0.05 |
|
||
| 1153 |
Paris Saint-Germain Fan Token
PSG
|
$0,5388 | 0.0% | 0.7% | 0.9% | 1.4% | $4 108 741 | $8 782 242 | $10 723 474 | 0.82 |
|
||
| 1154 |
Daddy Tate
DADDY
|
$0,01462 | 0.1% | 2.2% | 20.0% | 89.9% | $264 189 | $8 765 317 | $8 765 317 | 1.0 |
|
||
| 1155 |
GRIFFAIN
GRIFFAIN
|
$0,008736 | 0.3% | 0.8% | 12.5% | 9.6% | $3 785 345 | $8 735 873 | $8 735 873 | 1.0 |
|
||
| 1156 |
Act I The AI Prophecy
ACT
|
$0,009193 | 0.5% | 3.5% | 2.3% | 6.2% | $18 421 228 | $8 717 897 | $8 717 897 | 1.0 |
|
||
| 1157 |
WazirX
WRX
|
$0,01907 | 0.3% | 1.5% | 1.1% | 8.0% | $5 260,90 | $8 704 464 | $19 067 118 | 0.46 |
|
||
| 1158 |
Lava Network
LAVA
|
$0,01574 | 0.1% | 2.8% | 5.4% | 7.1% | $361 492 | $8 700 644 | $15 124 790 | 0.58 |
|
||
| 1243 |
Midas Re7 Ethereum
MRE7ETH
|
$1 810,98 | 0.1% | 1.7% | 2.3% | 9.3% | $0,00 | $8 662 565 | $8 662 565 | 1.0 |
|
||
| 1159 |
Tsuki
TSUKI
|
$0,009086 | 0.9% | 8.7% | 28.6% | 28.7% | $275 570 | $8 623 737 | $8 623 737 | 1.0 |
|
||
| 1160 |
USP Yield Optimized Stablecoin
USP
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.8% | $5 703,72 | $8 613 025 | $8 613 025 | 1.0 |
|
||
| 1161 |
BNB Tiger OG
BNBTIGEROG
|
$0.0188591 | 0.5% | 0.6% | 0.2% | 3.1% | $18 219,56 | $8 589 749 | $8 589 749 | 1.0 |
|
||
| 1162 |
SOSANA
SOSANA
|
$0,09663 | 0.1% | 15.3% | 1.4% | 29.5% | $3 875,68 | $8 569 386 | $8 569 386 | 1.0 |
|
||
| 1163 |
Dexsport
DESU
|
$0,01465 | 0.0% | 0.1% | 0.3% | 17.4% | $6 780,33 | $8 567 996 | $8 567 996 | 1.0 |
|
||
| 1164 |
Santos FC Fan Token
SANTOS
|
$0,5325 | 0.1% | 0.3% | 6.6% | 15.4% | $1 693 886 | $8 567 577 | $15 969 533 | 0.54 |
|
||
| 1165 |
HAVA
HAVA
|
$2,14 | 0.2% | 0.6% | 0.2% | 0.4% | $85 460,82 | $8 564 820 | $42 824 100 | 0.2 |
|
||
| 1166 |
Metronome
MET
|
Köp
|
$0,9895 | 0.1% | 0.8% | 0.7% | 28.8% | $19,41 | $8 563 338 | $14 227 973 | 0.6 |
|
|
| 1167 |
Uranium
XU3O8
|
$5,34 | 0.0% | 0.4% | 0.5% | 0.0% | $482 121 | $8 546 095 | $8 546 095 | 1.0 |
|
||
| 1168 |
BENQI
QI
|
$0,001185 | 0.3% | 0.8% | 3.3% | 12.5% | $520 261 | $8 531 497 | $8 531 497 | 1.0 |
|
||
| 1169 |
WolfSafePoorPeople
WSPP
|
$0.091693 | 0.7% | 17.5% | 49.6% | 261.6% | $5 689,38 | $8 524 816 | $8 524 816 | 1.0 |
|
||
| 1170 |
Gold xStock
GLDX
|
$377,73 | 0.0% | 0.0% | 1.4% | 0.3% | $85 906,83 | $8 515 382 | $125 348 332 | 0.07 |
|
||
| 1171 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9978 | 0.0% | 0.1% | 0.1% | 0.1% | $189 075 | $8 488 859 | $6 152 347 | 1.38 |
|
||
| 1172 |
Vow
VOW
|
$0,02689 | 0.1% | 1.4% | 5.6% | 46.9% | $107 632 | $8 478 764 | $30 737 733 | 0.28 |
|
||
| 1173 |
Wilder World
WILD
|
$0,01696 | 0.1% | 1.4% | 11.8% | 10.7% | $208 989 | $8 478 336 | $8 478 336 | 1.0 |
|
||
| 1174 |
ELYSIA
EL
|
$0,001246 | 0.4% | 1.1% | 2.4% | 3.1% | $327 948 | $8 473 800 | $8 473 800 | 1.0 |
|
||
| 1175 |
Evernode
EVR
|
$0,1172 | 0.0% | 3.2% | 10.5% | 6.8% | $168,61 | $8 469 476 | $8 469 476 | 1.0 |
|
||
| 1176 |
THORSwap
THOR
|
$0,03323 | 0.2% | 5.9% | 3.3% | 8.5% | $37 476,41 | $8 459 885 | $8 459 885 | 1.0 |
|
||
| 1177 |
Bobo
BOBO
|
$0,008457 | 0.4% | 1.6% | 7.3% | 0.3% | $558 658 | $8 456 775 | $8 456 775 | 1.0 |
|
||
| 1178 |
HairDAO
HAIR
|
$12,03 | 0.0% | 1.1% | 0.9% | 24.3% | $137,92 | $8 443 615 | $18 445 776 | 0.46 |
|
||
| 1179 |
Stader
SD
|
$0,1170 | 0.1% | 0.0% | 1.0% | 15.4% | $246 545 | $8 413 620 | $14 042 862 | 0.6 |
|
||
| 1180 |
Mame Inu
MAME
|
$0,008403 | 3.2% | 12.6% | 10.4% | 0.0% | $878 630 | $8 403 305 | $8 403 305 | 1.0 |
|
||
| 1181 |
Apex
SN1
|
$1,81 | 0.1% | 1.8% | 2.0% | 5847.5% | $77 407,57 | $8 394 836 | $8 394 836 | 1.0 |
|
||
| 1182 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$316,04 | 0.1% | 0.2% | 2.0% | 7.5% | $687 763 | $8 386 470 | $8 386 470 | 1.0 |
|
||
| 1183 |
Huobi
HT
|
$0,07648 | 1.8% | 2.2% | 1.7% | 17.6% | $17 621,85 | $8 366 874 | $8 366 874 | 1.0 |
|
||
| 1184 |
YieldNest RWA MAX
YNRWAX
|
$0,9748 | 0.0% | 0.5% | 1.7% | 2.7% | $8 094,88 | $8 344 583 | $8 344 583 | 1.0 |
|
||
| 1185 |
ORO
SN15
|
$7,48 | 0.2% | 1.6% | 21.3% | 8010.1% | $677 323 | $8 338 777 | $8 338 777 | 1.0 |
|
||
| 1186 |
PunkStrategy
PNKSTR
|
$0,009103 | 0.0% | 1.1% | 5.4% | 11.4% | $12 568,71 | $8 336 436 | $8 336 436 | 1.0 |
|
||
| 1187 |
RSS3
RSS3
|
$0,005452 | 0.4% | 3.3% | 3.6% | 18.8% | $1 281 635 | $8 290 645 | $8 290 645 | 1.0 |
|
||
| 1188 |
Private Aviation Finance Token
CINO
|
$0,008267 | 0.1% | 3.2% | 9.7% | 17.7% | $4 586,95 | $8 267 405 | $8 267 405 | 1.0 |
|
||
| 1189 |
CrypGPT
CRYPGPT
|
$0,05322 | 0.1% | 0.6% | 3.6% | 5.2% | $3 000 775 | $8 256 087 | $39 913 117 | 0.21 |
|
||
| 1190 |
WalletConnect Token
WCT
|
$0,04430 | 0.6% | 0.3% | 0.3% | 4.5% | $10 943 219 | $8 249 230 | $44 303 021 | 0.19 |
|
||
| 1191 |
Kintara
KINS
|
$0,008304 | 1.2% | 14.3% | 57.6% | 4.3% | $6 942 872 | $8 249 163 | $8 249 163 | 1.0 |
|
||
| 1192 |
Gold Token SA DGLD Tokenized Gold
DGLD
|
$4 088,29 | 0.0% | 1.1% | 1.7% | 1.8% | $2 459,57 | $8 196 569 | $8 196 569 | 1.0 |
|
||
| 1193 |
Pear Protocol
PEAR
|
$0,01759 | 0.4% | 0.6% | 12.3% | 3.8% | $2 744,82 | $8 184 004 | $14 990 430 | 0.55 |
|
||
| 1194 |
MCOIN
MCOIN
|
$0,04584 | 0.2% | 0.1% | 22.8% | 0.3% | $190 845 | $8 132 549 | $22 973 303 | 0.35 |
|
||
| 1195 |
NanoByte
NBT
|
$0,0008121 | 0.0% | 0.8% | 1.6% | 5.6% | $291,32 | $8 104 559 | $8 104 559 | 1.0 |
|
||
| 1196 |
Bitcast
SN93
|
$2,28 | 0.1% | 0.6% | 6.2% | 5217.4% | $104 051 | $8 103 319 | $8 103 319 | 1.0 |
|
||
| 1197 |
DexTools
DEXT
|
$0,1135 | 0.2% | 5.1% | 3.2% | 1.0% | $10 685,62 | $8 091 516 | $12 777 240 | 0.63 |
|
||
| 1198 |
DeFi Janus Henderson Anemoy AAA CLO Fund
DEJAAA
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.2% | $6,17 | $8 079 265 | $8 079 265 | 1.0 |
|
Visar 1101 till 1200 av 8844 resultat
Rader
Eller kolla in den i appbutikerna
