Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,25 Biljon, en 1.5% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 59 Miljard USD.
Bitcoins dominans är 55,9 % och Ethereums dominans är 9,33 %.
CoinGecko spårar nu 13 718 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 253 238 771 429
Börsvärde
1.5%
$58 956 004 660
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3445 |
Recon Raccoon
RCON
|
$0,0003217 | 0.3% | 3.6% | 18.6% | 27.5% | $2 926,53 | $321 126 | $321 126 | 1.0 |
|
||
| 3446 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.053234 | 0.1% | 0.5% | 14.9% | 28.5% | $311,16 | $320 592 | $320 592 | 1.0 |
|
||
| 3447 |
Hyperlane Bridged TEA (Base)
HTEA
|
$0,00004845 | 2.0% | 3.3% | 0.2% | 40.8% | $13 628,14 | $320 144 | $320 144 | 1.0 |
|
||
| 3448 |
MANIFEST
MANIFEST
|
$0,0003927 | 1.8% | 5.3% | 3.6% | 13.5% | $289,50 | $319 650 | $319 650 | 1.0 |
|
||
| 3449 |
Moon Rocks
MROCKS
|
$0,0003194 | 0.5% | 11.6% | 2.6% | 15.8% | $1 250,09 | $319 403 | $319 403 | 1.0 |
|
||
| 3450 |
Xraders
XR
|
$0,004801 | 0.2% | 0.3% | 1.1% | 3.9% | $85 064,06 | $319 365 | $479 805 | 0.67 |
|
||
| 3451 |
Fcode AI
FCOD
|
$0,0004554 | 1.7% | 5.5% | 0.7% | 23.9% | $2 644,12 | $318 819 | $318 819 | 1.0 |
|
||
| 3452 |
Fud the Pug
FUD
|
$0.085527 | 0.2% | 1.6% | 5.4% | 11.3% | $665,48 | $318 014 | $417 511 | 0.76 |
|
||
| 3453 |
Seedify.fund
SFUND
|
$0,003829 | 2.9% | 9.2% | 18.2% | 15.0% | $1 504,27 | $317 829 | $382 927 | 0.83 |
|
||
| 3454 |
MetaArena
TIMI
|
$0,0008723 | 5.8% | 7.4% | 4.6% | 17.7% | $11 768,53 | $317 805 | $1 831 732 | 0.17 |
|
||
| 3455 |
Nodepay
NC
|
$0,0003174 | 0.1% | 0.0% | 1.8% | 15.7% | $41 972,82 | $317 358 | $317 358 | 1.0 |
|
||
| 3456 |
VLaunch
VPAD
|
$0,0006333 | 0.0% | 0.1% | 1.8% | 0.8% | $5,70 | $316 638 | $316 638 | 1.0 |
|
||
| 3457 |
Babylons
BABI
|
$0,003374 | 0.0% | 0.3% | 0.2% | 23.6% | $1 590,06 | $316 635 | $636 096 | 0.5 |
|
||
| 3458 |
LandWolf
WOLF
|
$0,00003165 | 0.0% | 0.4% | 7.8% | 10.9% | $124,77 | $316 446 | - |
|
|||
| 3459 |
Ultiverse
ULTI
|
$0,00003163 | 0.5% | 6.0% | 11.5% | 0.3% | $1 291,11 | $316 340 | $316 340 | 1.0 |
|
||
| 3460 |
BNB LION
BNBLION
|
$0.0113375 | 2.5% | 38.9% | 47.0% | 4.1% | $4 300,44 | $316 287 | $327 440 | 0.97 |
|
||
| 3461 |
Ani Grok Companion
ANI
|
$0,0003128 | 2.8% | 0.4% | 12.1% | 39.8% | $54 899,97 | $315 667 | $315 667 | 1.0 |
|
||
| 3462 |
Amber xStock
AMBRX
|
$1,47 | 0.0% | 2.8% | 4.6% | 7.5% | $1 066,11 | $315 664 | $77 760 619 | 0.0 |
|
||
| 3463 |
Tibanne Thecat
CHIEFPUSSY
|
$0,0003250 | 0.0% | 9.0% | 42.0% | 47.9% | $3 302,34 | $315 180 | $315 180 | 1.0 |
|
||
| 3464 |
Backstage
BKS
|
$0,0004825 | 3.3% | 8.8% | 7.4% | 53.9% | $1 946,97 | $314 491 | $482 499 | 0.65 |
|
||
| 3465 |
Cocoro
COCORO
|
$0.067434 | 0.1% | 1.4% | 1.8% | 5.3% | $24 842,23 | $313 612 | $313 612 | 1.0 |
|
||
| 3466 |
Exchange Request for Bitbon
ERBB
|
$0,8925 | 0.6% | 2.4% | 5.6% | 11.6% | $4 636,24 | $313 383 | $313 383 | 1.0 |
|
||
| 3467 |
Goldman Sachs xStock
GSX
|
$1 028,78 | 0.0% | 0.4% | 1.7% | 0.8% | $113,99 | $313 292 | $123 681 293 | 0.0 |
|
||
| 3468 |
BEFE
BEFE
|
$0.053125 | 0.1% | 1.3% | 5.8% | 0.0% | $193,66 | $312 554 | $312 554 | 1.0 |
|
||
| 3469 |
Unagi Token
UNA
|
$0,0009066 | 1.0% | 54.5% | 40.4% | 65.2% | $7 888,88 | $312 465 | $906 682 | 0.34 |
|
||
| 3470 |
Vanguard Total Stock Market ETF (Ondo Tokenized)
VTION
|
$372,00 | 0.4% | 0.6% | 0.4% | 0.6% | $412,09 | $312 062 | $312 062 | 1.0 |
|
||
| 3471 |
MUFFIN
MUFFIN
|
$0,0003118 | 0.0% | 1.0% | 5.6% | 33.1% | $556,04 | $311 802 | $311 802 | 1.0 |
|
||
| 3472 |
Capybara
CAPY
|
$0.063119 | 0.5% | 66.8% | 24.4% | 257.4% | $33 040,72 | $311 773 | $311 773 | 1.0 |
|
||
| 3473 |
America is Back
AIB
|
$0,0003113 | 0.7% | 7.9% | 37.4% | 60.5% | $26 207,41 | $311 439 | $311 439 | 1.0 |
|
||
| 3451 |
zkRace
ZERC
|
$0,002594 | 0.0% | 0.8% | 13.2% | 47.8% | $16,95 | $311 236 | $311 236 | 1.0 |
|
||
| 3474 |
Xend Finance
RWA
|
$0,001555 | 0.1% | 1.1% | 16.1% | 26.0% | $653,27 | $311 015 | $311 015 | 1.0 |
|
||
| 3475 |
HYBR
HYBR
|
$0,001513 | 0.3% | 1.7% | 3.4% | 0.0% | $8 501,32 | $310 936 | $2 826 361 | 0.11 |
|
||
| 3476 |
Knot Diffie-Hellman
KNOT
|
$0,0003107 | 0.1% | 15.2% | 51.6% | 251.8% | $9 288,06 | $310 675 | $310 675 | 1.0 |
|
||
| 3477 |
Cisco xStock
CSCOX
|
$116,09 | 0.3% | 1.8% | 1.3% | 7.3% | $5 497,30 | $310 098 | $114 854 452 | 0.0 |
|
||
| 3478 |
Eigenpie
EGP
|
$0,03099 | 0.2% | 3.3% | 2.7% | 33.1% | $600,11 | $309 907 | $309 907 | 1.0 |
|
||
| 3479 |
Gasspas
GASS
|
$0.097367 | 0.1% | 2.2% | 3.9% | 3.2% | $25 369,24 | $309 813 | $309 813 | 1.0 |
|
||
| 3461 |
Nyan Cat
NYAN
|
$0,0003096 | 0.5% | 12.5% | 28.6% | 91.7% | $9 078,17 | $309 561 | $309 561 | 1.0 |
|
||
| 3511 |
XFee
XFEE
|
$2,13 | 21.6% | 22.3% | 35.9% | 17.2% | $12 284,70 | $309 483 | $2 122 282 | 0.15 |
|
||
| 3480 |
Alfa Romeo Racing ORLEN Fan Token
SAUBER
|
$0,1087 | 0.1% | 0.8% | 1.8% | 2.0% | $55 244,14 | $309 332 | $1 081 228 | 0.29 |
|
||
| 3459 |
MongCoin
MONG
|
$0.094481 | 0.1% | 0.2% | 4.1% | 2.1% | $3,96 | $309 216 | $309 216 | 1.0 |
|
||
| 3481 |
Global X Copper Miners xStock
COPXX
|
$74,03 | 0.2% | 0.6% | 2.3% | 9.2% | $1 459,23 | $309 122 | $75 297 075 | 0.0 |
|
||
| 3482 |
Water Rabbit
WAR
|
$0,0003632 | 0.1% | 0.6% | 19.5% | 41.8% | $1 092,67 | $308 950 | $1 064 901 | 0.29 |
|
||
| 3483 |
Dogeus Maximus
DOGEUS
|
$0,0003088 | 6.3% | 40.9% | 49.2% | 94.2% | $77 065,87 | $308 844 | $308 844 | 1.0 |
|
||
| 3484 |
AppLovin xStock
APPX
|
$527,49 | 0.1% | 0.5% | 6.0% | 7.1% | $122,65 | $307 741 | $103 976 516 | 0.0 |
|
||
| 3485 |
WLTH
WLTH
|
$0,0005828 | 0.1% | 0.1% | 1.4% | 25.6% | $6,39 | $307 167 | $569 569 | 0.54 |
|
||
| 3486 |
Ainu
AINU
|
$0.0123071 | 0.1% | 2.4% | 4.6% | 131.6% | $1,01 | $307 126 | $307 126 | 1.0 |
|
||
| 3487 |
Ucan fix life in1day
1
|
$0,0003068 | 0.3% | 4.4% | 2.7% | 18.5% | $971 136 | $306 876 | $306 876 | 1.0 |
|
||
| 3488 |
Kalao
KLO
|
$0,0006126 | 0.1% | 0.6% | 8.2% | 13.7% | $1 213,56 | $306 311 | $306 311 | 1.0 |
|
||
| 3489 |
GoblinCoin
GOBLIN
|
$0,0004357 | 0.8% | 10.8% | 51.4% | 90.8% | $86 871,34 | $306 076 | $306 076 | 1.0 |
|
||
| 3490 |
Bitcoin Cats
1CAT
|
$0,00006119 | 0.3% | 0.0% | 1.2% | 7.0% | $48 774,20 | $305 945 | $305 945 | 1.0 |
|
||
| 3491 |
RONKE
RONKE
|
$0,0003054 | 4.8% | 26.0% | 22.6% | 122.6% | $2 576,47 | $305 724 | $305 724 | 1.0 |
|
||
| 3492 |
Elon Coin
ELON
|
$0,0003055 | 1.3% | 0.8% | 5.5% | 16.8% | $32 801,46 | $305 554 | $305 554 | 1.0 |
|
||
| 3493 |
PepeMusk
PEPEMUSK
|
$0,0003055 | 1.4% | 1.5% | 3.5% | 15.7% | $275,29 | $305 471 | $305 471 | 1.0 |
|
||
| 3494 |
Poolz Finance
POOLX
|
$0,05542 | 7.7% | 5.6% | 5.8% | 28.1% | $3 067,23 | $304 795 | $304 802 | 1.0 |
|
||
| 3495 |
Naked Jim
$JIM
|
$0,0003049 | 0.0% | 4.9% | 9.9% | 16.9% | $557,61 | $304 758 | $304 758 | 1.0 |
|
||
| 3496 |
Ante Games
ANTE
|
$0,0003046 | 1.2% | 3.2% | 13.7% | 0.0% | $38 531,84 | $304 539 | $304 539 | 1.0 |
|
||
| 3497 |
JustAnEgg
EGG
|
$0,0007624 | 0.0% | 0.7% | 7.8% | 2.5% | $112,90 | $304 492 | $304 492 | 1.0 |
|
||
| 3498 |
Rivalz Network
RIZ
|
$0,00006098 | 2.1% | 19.0% | 20.1% | 58.1% | $81 252,41 | $304 300 | $304 300 | 1.0 |
|
||
| 3499 |
International Meme Fund
IMF
|
$0,009517 | 0.1% | 1.0% | 4.1% | 9.6% | $387,32 | $304 009 | $314 146 | 0.97 |
|
||
| 3500 |
Azuro Protocol
AZUR
|
$0,0009218 | 0.5% | 1.1% | 23.8% | 8.7% | $21 415,58 | $303 971 | $920 528 | 0.33 |
|
||
| 3501 |
Evrmore
EVR
|
$0,00002747 | 0.2% | 1.3% | 22.2% | 30.6% | $2 562,10 | $303 781 | $303 782 | 1.0 |
|
||
| 3502 |
Akita Inu [OLD]
AKITA
|
$0.083293 | 0.1% | 0.4% | 20.4% | 34.8% | $361,22 | $303 638 | $303 638 | 1.0 |
![akita inu [old] (AKITA) 7d chart](https://data.coingecko.com/coins/14115/sparkline.svg)
|
||
| 3503 |
Running Away Balloon
BALLOON
|
$0,0003035 | 5.5% | 0.0% | 0.0% | 0.0% | $175 401 | $303 515 | $303 515 | 1.0 |
|
||
| 3504 |
Cypher
CYPR
|
$0,0003089 | 0.0% | 83.9% | 86.9% | 92.2% | $5 606,25 | $303 200 | $303 200 | 1.0 |
|
||
| 3505 |
Asymmetry USDaf
USDAF
|
$0,9903 | 0.0% | 0.1% | 0.4% | 0.1% | $5 887,96 | $302 612 | $302 612 | 1.0 |
|
||
| 3506 |
Boomer
BOOMER
|
$0,0003264 | 0.1% | 1.1% | 3.0% | 20.7% | $108,45 | $302 547 | $302 547 | 1.0 |
|
||
| 3507 |
ATLAS
ATLAS
|
$0,1468 | 0.8% | 20.5% | 16.1% | 27.6% | $19 088,59 | $302 046 | $4 404 908 | 0.07 |
|
||
| 3496 |
Juno Agent
JUNO
|
$0.053055 | 0.1% | 1.1% | 30.9% | 70.1% | $4 304,55 | $302 030 | $302 030 | 1.0 |
|
||
| 3508 |
Baldor
BALDOR
|
$3,02 | 0.7% | 0.1% | 0.3% | 7.4% | $643,25 | $302 015 | $302 015 | 1.0 |
|
||
| 3509 |
Degen
DGN
|
$0,0003012 | 2.5% | 4.9% | 2.9% | 8.8% | $40,27 | $301 207 | $301 207 | 1.0 |
|
||
| 3510 |
TurtSat
TURT
|
$0,0004905 | 0.2% | 1.0% | 20.5% | 28.8% | $29 504,22 | $301 172 | $301 172 | 1.0 |
|
||
| 3511 |
Genopets
GENE
|
$0,003170 | 0.2% | 2.5% | 19.0% | 4.2% | $200,54 | $300 879 | $316 985 | 0.95 |
|
||
| 3512 |
🟥🟪🟦🟩🟨🟧
🟥🟩
|
$0,0003004 | 0.0% | 0.7% | 30.2% | 8.5% | $2 334,25 | $300 225 | $300 225 | 1.0 |
|
||
| 3513 |
Lucrar
LCR
|
$0,1108 | 0.1% | 0.1% | 2.3% | 4.4% | $3 144,28 | $300 216 | $11 083 229 | 0.03 |
|
||
| 3514 |
VOLT
XVM
|
$0,0003001 | 0.0% | 1.3% | 0.6% | 68.9% | $360,45 | $300 032 | $300 032 | 1.0 |
|
||
| 3515 |
0xGasless
0XGAS
|
$0,02725 | 0.1% | 0.4% | 11.8% | 9.0% | $18,51 | $299 843 | $299 843 | 1.0 |
|
||
| 3516 |
Terraport
TERRA
|
$0,001015 | 0.0% | 5.1% | 14.9% | 34.8% | $42,30 | $299 388 | $640 036 | 0.47 |
|
||
| 3517 |
Injective Quants
QUNT
|
$0,0004951 | 0.3% | 13.2% | 8.9% | 15.4% | $9 731,56 | $299 328 | $299 328 | 1.0 |
|
||
| 3518 |
UXD Stablecoin
UXD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $29,16 | $298 328 | $9 021 235 | 0.03 |
|
||
| 3519 |
CharacterX
CAI
|
$0,01769 | 0.3% | 5.6% | 7.9% | 9.2% | $4 674,30 | $296 330 | $1 757 548 | 0.17 |
|
||
| 3520 |
Any Inu
AI
|
$0.067039 | 0.0% | 1.5% | 15.4% | 8.7% | $1 928,77 | $296 124 | $296 124 | 1.0 |
|
||
| 3521 |
Professional Fighters League Fan Token
PFL
|
$0,1230 | 0.2% | 2.4% | 4.2% | 32.1% | $2 431,71 | $295 251 | $615 134 | 0.48 |
|
||
| 3522 |
Lumerin
LMR
|
$0,0004661 | 0.1% | 1.0% | 8.7% | 1.9% | $3,17 | $294 901 | $466 215 | 0.63 |
|
||
| 3523 |
PlotX
PLOT
|
$0,002828 | 0.0% | 0.5% | 5.4% | 0.8% | $2,31 | $294 842 | $565 661 | 0.52 |
|
||
| 3524 |
nomnom
NOMNOM
|
$0,0002947 | 0.6% | 6.3% | 5.2% | 6.7% | $102 283 | $294 536 | $294 536 | 1.0 |
|
||
| 3525 |
Decimated
DIO
|
$0,0005395 | 0.0% | 4.1% | 14.5% | 16.5% | $5 022,97 | $293 085 | $539 494 | 0.54 |
|
||
| 3526 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$56,14 | 0.0% | 0.3% | 5.8% | 3.7% | $307,84 | $293 048 | $64 392 877 | 0.0 |
|
||
| 3527 |
Polymtrade
PM
|
$0,0003574 | 0.1% | 0.1% | 42.0% | 53.6% | $1 169,34 | $292 329 | $292 329 | 1.0 |
|
||
| 3528 |
Slimex
SLX
|
$0,001170 | 0.2% | 2.2% | 99.4% | 99.5% | $59 736,74 | $292 065 | $11 682 616 | 0.03 |
|
||
| 3529 |
FreeRossDAO
FREE
|
$0,00003144 | 0.3% | 0.8% | 0.7% | 17.2% | $225,54 | $291 971 | $291 971 | 1.0 |
|
||
| 3530 |
flork
FLORK
|
$0,0002914 | 4.7% | 11.9% | 46.7% | 0.0% | $365 462 | $291 664 | $291 664 | 1.0 |
|
||
| 3531 |
yesnoerror
YNE
|
$0,0002898 | 0.1% | 1.1% | 6.8% | 10.6% | $36 552,99 | $290 232 | $290 232 | 1.0 |
|
||
| 3532 |
Neurobro
BRO
|
$0,0002914 | 0.4% | 0.8% | 6.9% | 11.9% | $374,48 | $289 414 | $289 414 | 1.0 |
|
||
| 3533 |
AI Slop
AISLOP
|
$0,0002858 | 0.7% | 9.0% | 27.3% | 20.1% | $23 873,84 | $287 795 | $287 795 | 1.0 |
|
||
| 3534 |
DogeVerse
DOGEVERSE
|
$0.051438 | 0.9% | 0.7% | 6.8% | 6.2% | $840,59 | $287 718 | $287 718 | 1.0 |
|
||
| 3535 |
Leslie
LESLIE
|
$0,00002878 | 0.1% | 1.7% | 8.0% | 12.2% | $3 584,66 | $287 375 | $287 375 | 1.0 |
|
||
| 3536 |
Ryo Currency
RYO
|
$0,004629 | 18.6% | 44.8% | 55.4% | 30.6% | $203,24 | $287 184 | $408 270 | 0.7 |
|
||
| 3537 |
Navacoin
NAVA
|
$0,07484 | 1.9% | 0.0% | 21.6% | 50.6% | $44 682,36 | $286 855 | $9 678 170 | 0.03 |
|
||
| 3527 |
DOOMER
DOOMER
|
$0,0003150 | 0.7% | 0.7% | 5.1% | 22.3% | $2 333,63 | $284 701 | $314 928 | 0.9 |
|
||
| 3992 |
Alibaba • Robinhood Token
BABA
|
$108,99 | 0.0% | 2.0% | 13.0% | 0.0% | $0,00 | $284 400 | $284 400 | 1.0 |
|
Visar 3501 till 3600 av 7469 resultat
Rader
Eller kolla in den i appbutikerna
