Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,25 Biljon, en 2.3% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 60,1 Miljard USD.
Bitcoins dominans är 56 % och Ethereums dominans är 9,32 %.
CoinGecko spårar nu 13 721 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 251 988 256 222
Börsvärde
2.3%
$60 132 977 642
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3558 |
Lam Research (Ondo Tokenized)
LRCXON
|
$353,89 | 0.2% | 8.8% | 2.6% | 10.8% | $482 617 | $297 643 | $297 643 | 1.0 |
|
||
| 3559 |
Lumerin
LMR
|
$0,0004690 | 0.1% | 0.2% | 5.9% | 3.3% | $29,19 | $296 702 | $469 063 | 0.63 |
|
||
| 3560 |
Voicebox
VOICEBOX
|
$0,0002999 | 4.0% | 13.3% | 0.0% | 0.0% | $28 989,24 | $296 120 | $296 120 | 1.0 |
|
||
| 3561 |
Professional Fighters League Fan Token
PFL
|
$0,1228 | 0.3% | 0.6% | 3.0% | 31.1% | $2 424,90 | $295 758 | $616 189 | 0.48 |
|
||
| 3562 |
Running Away Balloon
BALLOON
|
$0,0003014 | 7.6% | 0.0% | 0.0% | 0.0% | $178 462 | $294 526 | $294 526 | 1.0 |
|
||
| 3563 |
Any Inu
AI
|
$0.066982 | 0.2% | 0.5% | 14.9% | 13.7% | $1 412,04 | $293 785 | $293 785 | 1.0 |
|
||
| 3564 |
Rivalz Network
RIZ
|
$0,00005889 | 2.4% | 22.9% | 23.8% | 58.3% | $30 038,72 | $293 773 | $293 773 | 1.0 |
|
||
| 3565 |
FreeRossDAO
FREE
|
$0,00003161 | 0.6% | 0.1% | 0.7% | 16.8% | $266,09 | $293 558 | $293 558 | 1.0 |
|
||
| 3566 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$56,14 | 0.0% | 0.5% | 5.8% | 3.7% | $256,30 | $293 039 | $64 390 800 | 0.0 |
|
||
| 3567 |
Slimex
SLX
|
$0,001171 | 0.1% | 0.6% | 99.4% | 99.5% | $84 898,59 | $292 720 | $11 708 789 | 0.03 |
|
||
| 3568 |
Decimated
DIO
|
$0,0005383 | 0.2% | 1.3% | 10.3% | 16.3% | $4 438,43 | $292 436 | $538 298 | 0.54 |
|
||
| 3569 |
Polymtrade
PM
|
$0,0003575 | 0.4% | 1.0% | 43.8% | 53.7% | $1 164,62 | $292 419 | $292 419 | 1.0 |
|
||
| 3570 |
Bullish Degen
BULLISH
|
$0,0002918 | 0.4% | 10.0% | 26.6% | 28.9% | $31 738,83 | $291 802 | $291 802 | 1.0 |
|
||
| 3972 |
Alibaba • Robinhood Token
BABA
|
$111,66 | 0.0% | 2.7% | 16.1% | 0.0% | $0,00 | $291 378 | $291 378 | 1.0 |
|
||
| 3571 |
AI Slop
AISLOP
|
$0,0002883 | 0.2% | 8.6% | 24.2% | 10.9% | $37 745,48 | $290 959 | $290 959 | 1.0 |
|
||
| 3572 |
CharacterX
CAI
|
$0,01703 | 2.0% | 7.4% | 7.6% | 11.2% | $4 711,28 | $290 315 | $1 721 873 | 0.17 |
|
||
| 3573 |
Neurobro
BRO
|
$0,0002921 | 0.0% | 1.4% | 7.7% | 9.2% | $263,93 | $290 209 | $290 209 | 1.0 |
|
||
| 3574 |
yesnoerror
YNE
|
$0,0002906 | 0.1% | 1.3% | 5.1% | 15.5% | $92 882,31 | $290 124 | $290 124 | 1.0 |
|
||
| 3575 |
Biconomy Exchange Token
BIT
|
$0.051061 | 0.3% | 4.1% | 2.6% | 9.8% | $558 205 | $288 327 | $630 925 | 0.46 |
|
||
| 3576 |
DogeVerse
DOGEVERSE
|
$0.051439 | 0.0% | 0.7% | 3.3% | 4.4% | $626,19 | $287 821 | $287 821 | 1.0 |
|
||
| 3573 |
Leslie
LESLIE
|
$0,00002881 | 0.0% | 1.7% | 7.8% | 14.1% | $3 587,52 | $287 516 | $287 516 | 1.0 |
|
||
| 3577 |
Ryo Currency
RYO
|
$0,004635 | 0.0% | 29.2% | 48.0% | 24.6% | $190,37 | $287 504 | $408 725 | 0.7 |
|
||
| 3582 |
Capybara
CAPY
|
$0.062856 | 6.6% | 47.6% | 46.3% | 238.1% | $30 974,39 | $285 572 | $285 572 | 1.0 |
|
||
| 3576 |
DOOMER
DOOMER
|
$0,0003152 | 0.1% | 0.4% | 2.0% | 22.5% | $2 284,74 | $284 966 | $315 222 | 0.9 |
|
||
| 3578 |
Aston Martin Cognizant Fan Token
AM
|
$0,1026 | 0.2% | 2.4% | 5.1% | 5.0% | $837,96 | $284 964 | $1 028 670 | 0.28 |
|
||
| 3579 |
nomnom
NOMNOM
|
$0,0002829 | 0.6% | 3.3% | 11.8% | 11.8% | $111 029 | $284 579 | $284 579 | 1.0 |
|
||
| 3580 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.052887 | 10.1% | 10.7% | 7.3% | 28.5% | $383,06 | $284 488 | $284 488 | 1.0 |
|
||
| 3581 |
TrumpCoin
DJT
|
$0,00002842 | 0.2% | 0.0% | 6.1% | 41.7% | $2 642,39 | $284 230 | $284 230 | 1.0 |
|
||
| 3582 |
Navacoin
NAVA
|
$0,07406 | 2.1% | 2.1% | 19.6% | 52.2% | $44 817,20 | $283 864 | $9 577 181 | 0.03 |
|
||
| 3583 |
MARA Holdings (Ondo Tokenized Stock)
MARAON
|
$13,80 | 3.3% | 17.5% | 9.0% | 5.5% | $1 294 518 | $283 395 | $283 395 | 1.0 |
|
||
| 3584 |
VIVA
VIVA
|
$0,0002832 | 0.3% | 1.2% | 4.4% | 18.8% | $31,53 | $283 231 | $283 231 | 1.0 |
|
||
| 3585 |
WATER Coin
WATER
|
$0.053873 | 0.3% | 1.2% | 4.5% | 19.6% | $361,73 | $283 174 | $283 174 | 1.0 |
|
||
| 3586 |
ScamFari
SCM
|
$0.052827 | 0.2% | 1.9% | 2.1% | 2.8% | $6 509,28 | $283 108 | $283 108 | 1.0 |
|
||
| 3587 |
The Crypto Dog
DOG
|
Köp
|
$0,0002844 | 0.0% | 1.7% | 5.8% | 3.9% | $30 554,43 | $282 721 | $282 721 | 1.0 |
|
|
| 3588 |
0xBitcoin
0XBTC
|
$0,02608 | 0.0% | 1.5% | 3.8% | 4.1% | $11,83 | $282 681 | $547 806 | 0.52 |
|
||
| 3589 |
Ledger Realms
LR
|
$0,0003564 | 2.8% | 6.6% | 53.3% | 0.0% | $41 496,05 | $282 575 | $351 331 | 0.8 |
|
||
| 3590 |
HydraDAO
HYDRA
|
$0,02396 | 0.3% | 3.3% | 2.9% | 0.6% | $492,87 | $282 238 | $446 494 | 0.63 |
|
||
| 3591 |
Bank of America xStock
BACX
|
$58,53 | 0.0% | 1.2% | 0.4% | 9.2% | $279,09 | $281 957 | $110 604 756 | 0.0 |
|
||
| 3592 |
Arista Networks (Ondo Tokenized Stock)
ANETON
|
$184,62 | 2.2% | 7.2% | 15.0% | 23.8% | $550 028 | $281 747 | $281 747 | 1.0 |
|
||
| 3593 |
MasterBOT
$BOT
|
$0,0002811 | 0.2% | 0.6% | 14.9% | 31.5% | $2 784,88 | $281 048 | $281 048 | 1.0 |
|
||
| 3594 |
Gloria AI
GLORIA
|
$0,0002806 | 0.0% | 1.4% | 3.6% | 29.7% | $1 121,69 | $280 711 | $280 711 | 1.0 |
|
||
| 3595 |
HoDooi.com
HOD
|
$0,0002805 | 4.4% | 1.1% | 10.0% | 70.1% | $883,50 | $280 530 | $280 530 | 1.0 |
|
||
| 3596 |
Polkamarkets
POLK
|
$0,002797 | 0.0% | 3.3% | 0.4% | 4.3% | $648,51 | $279 710 | $279 710 | 1.0 |
|
||
| 3597 |
Figma Ord Shs (Ondo Tokenized Stock)
FIGON
|
$21,93 | 0.7% | 1.6% | 3.5% | 8.5% | $74 222,04 | $279 307 | $279 307 | 1.0 |
|
||
| 3598 |
VOI Network
VOI
|
$0,0001350 | 0.2% | 0.5% | 0.1% | 9.9% | $7,03 | $278 130 | $1 350 208 | 0.21 |
|
||
| 3599 |
Sol The Trophy Tomato
SOL
|
Köp
|
$0,0003388 | 0.3% | 3.1% | 18.4% | 5.7% | $1 797,67 | $277 940 | $277 940 | 1.0 |
|
|
| 3600 |
Let's BONK
LETSBONK
|
$0,003998 | 0.2% | 1.5% | 4.3% | 12.2% | $40 619,81 | $277 767 | $277 767 | 1.0 |
|
||
| 3601 |
BitcoinZ
BTCZ
|
$0,00002203 | 0.1% | 12.1% | 3.1% | 18.9% | $16 740,37 | $277 664 | $277 664 | 1.0 |
|
||
| 3602 |
Solrouter
ROUTER
|
$0,0004191 | 2.1% | 9.7% | 24.3% | 63.5% | $16 407,28 | $277 647 | $419 094 | 0.66 |
|
||
| 3603 |
Port3 Network
PORT3
|
$0,0005639 | 0.0% | 2.7% | 5.9% | 36.1% | $2 745,65 | $277 573 | $563 929 | 0.49 |
|
||
| 3604 |
BORT
BORT
|
$0,0002868 | 2.3% | 61.0% | 46.8% | 0.3% | $153 065 | $277 375 | $287 137 | 0.97 |
|
||
| 3605 |
FERMA
FERMA
|
$0,02519 | 0.3% | 2.0% | 2.0% | 3.0% | $50 412,82 | $277 078 | $277 078 | 1.0 |
|
||
| 3606 |
Ghiblification
GHIBLI
|
$0,0002770 | 0.0% | 4.2% | 0.3% | 16.0% | $8 580,10 | $277 034 | $277 034 | 1.0 |
|
||
| 3607 |
Bitune
TUNE
|
$0,002757 | 0.4% | 1.0% | 5.8% | 6.8% | $798,72 | $275 743 | $275 743 | 1.0 |
|
||
| 3608 |
Paper Plane
PLANE
|
$0,002759 | 2.5% | 5.9% | 18.1% | 9.8% | $1 552,39 | $275 535 | $275 535 | 1.0 |
|
||
| 3609 |
REST
REST
|
$0,0005508 | 2.0% | 0.8% | 27.3% | 0.1% | $2 675,81 | $275 361 | $275 361 | 1.0 |
|
||
| 3610 |
STAYNEX
STAY
|
$0.056917 | 0.1% | 15.1% | 38.3% | 76.2% | $3 051,31 | $274 601 | $691 746 | 0.4 |
|
||
| 3617 |
Knight Core
KNIGHT
|
$0,0002841 | 0.4% | 8.0% | 10.0% | 240.0% | $15 075,56 | $274 583 | $274 575 | 1.0 |
|
||
| 3611 |
BlueSparrow
BLUESPARROW
|
$0,006294 | 0.0% | 0.5% | 10.7% | 1.4% | $2,00 | $273 954 | $290 845 | 0.94 |
|
||
| 3612 |
Lucky Block
LBLOCK
|
$0.052734 | 0.0% | 1.9% | 0.9% | 48.4% | $273,41 | $273 523 | $273 523 | 1.0 |
|
||
| 3613 |
USDtez
USDTZ
|
$0,9906 | 0.3% | 0.6% | 2.5% | 4.1% | $7,54 | $273 113 | $273 113 | 1.0 |
|
||
| 3614 |
DOYR
DOYR
|
$0,0002725 | 1.0% | 5.8% | 11.6% | 2.9% | $52 451,64 | $272 532 | $272 532 | 1.0 |
|
||
| 3615 |
Apeiron
APRS
|
$0,0002725 | 0.4% | 9.2% | 4.0% | 51.0% | $7,07 | $272 525 | $272 525 | 1.0 |
|
||
| 3616 |
EDEN
EDEN
|
$0,001709 | 0.4% | 0.1% | 1.0% | 0.7% | $4,73 | $272 389 | $285 723 | 0.95 |
|
||
| 3617 |
Chain4Energy
C4E
|
$0,002237 | 1.0% | 1.1% | 5.3% | 35.9% | $0,003402 | $272 168 | $708 661 | 0.38 |
|
||
| 3618 |
Shitzu
SHITZU
|
$0,0008887 | 0.0% | 1.8% | 1.2% | 17.0% | $112,74 | $272 150 | $272 150 | 1.0 |
|
||
| 3619 |
神马
神马
|
$0,0002719 | 0.2% | 9.2% | 37.2% | 80.7% | $2 903,87 | $271 972 | $271 972 | 1.0 |
|
||
| 3620 |
Polly
POLLY
|
$0,0002718 | 0.5% | 0.9% | 3.2% | 37.4% | $436,54 | $271 954 | $271 954 | 1.0 |
|
||
| 3621 |
VinuChain
VC
|
$0,0002797 | 0.5% | 0.2% | 0.2% | 6.0% | $11 965,93 | $271 686 | $271 686 | 1.0 |
|
||
| 3622 |
STEPN Green Satoshi Token on BSC
GST-BSC
|
$0,001276 | 2.0% | 7.2% | 7.8% | 11.9% | $242,34 | $271 238 | $271 238 | 1.0 |
|
||
| 3623 |
BabyKitty
BABYKITTY
|
$0.0192711 | 0.2% | 1.7% | 2.0% | 2.1% | $16,87 | $271 172 | $271 172 | 1.0 |
|
||
| 3624 |
Cryowar
CWAR
|
$0,0009002 | 3.1% | 0.5% | 23.1% | 29.7% | $490,40 | $271 133 | $900 247 | 0.3 |
|
||
| 3625 |
Karma
KARMA/SOL
|
$0,0002711 | 2.1% | 0.4% | 33.3% | 12.7% | $4 742,98 | $271 114 | $271 114 | 1.0 |
|
||
| 3626 |
Linde xStock
LINX
|
$530,05 | 0.0% | 0.2% | 2.8% | 6.4% | $66,27 | $270 596 | $126 638 655 | 0.0 |
|
||
| 3627 |
Lily
LIY
|
$0,001388 | 1.5% | 23.2% | 114.2% | 49.8% | $53 593,65 | $270 574 | $4 162 676 | 0.07 |
|
||
| 3628 |
Pfizer xStock
PFEX
|
$24,18 | 0.0% | 0.5% | 0.8% | 5.7% | $630,93 | $270 194 | $102 244 594 | 0.0 |
|
||
| 3629 |
AMATO
AMATO
|
$0,0002695 | 0.1% | 2.3% | 20.4% | 21.3% | $2 091,23 | $269 490 | $269 490 | 1.0 |
|
||
| 3630 |
THORWallet
TITN
|
$0,006322 | 0.0% | 3.5% | 8.3% | 38.4% | $47 241,99 | $268 693 | $5 767 331 | 0.05 |
|
||
| 3631 |
cyb3rwr3n
CYB3RWR3N
|
$0.052684 | 0.1% | 2.8% | 37.5% | 64.5% | $3 943,55 | $268 422 | $268 422 | 1.0 |
|
||
| 3632 |
Strong
STRONG
|
$0,5072 | 0.0% | 1.2% | 2.3% | 4.5% | $210,25 | $268 373 | $268 373 | 1.0 |
|
||
| 3633 |
rex.fun
REX
|
$0,0002813 | 2.2% | 20.5% | 53.4% | 0.0% | $274,38 | $268 205 | $268 205 | 1.0 |
|
||
| 3634 |
Gen Z Quant
QUANT
|
$0,0002682 | 4.3% | 3.6% | 5.2% | 88.1% | $1 645,38 | $268 188 | $268 188 | 1.0 |
|
||
| 3635 |
JustMoney
JM
|
$0.054083 | 0.2% | 1.4% | 1.3% | 0.2% | $4,51 | $268 169 | $268 169 | 1.0 |
|
||
| 3636 |
JINDOGE
JINDO
|
$0,0002676 | 1.5% | 1.8% | 23.3% | 20.9% | $2 158,83 | $267 571 | $267 571 | 1.0 |
|
||
| 3637 |
Walken
WLKN
|
$0,0001647 | 0.1% | 1.1% | 3.1% | 0.2% | $629,41 | $267 265 | $329 334 | 0.81 |
|
||
| 3638 |
The Invincible Game Token
IGGT
|
$0,02197 | 1.4% | 3.4% | 4.5% | 48.8% | $22 330,06 | $267 166 | $21 974 091 | 0.01 |
|
||
| 3639 |
Mystery
MYSTERY
|
$0.096375 | 0.5% | 2.4% | 1.4% | 0.6% | $25 518,68 | $266 958 | $266 958 | 1.0 |
|
||
| 3640 |
sci-hub
SCIHUB
|
$0,0002662 | 4.5% | 3.0% | 14.7% | 57.1% | $892,48 | $266 177 | $266 177 | 1.0 |
|
||
| 3641 |
Arcas
ARCAS
|
$0,003828 | 0.2% | 3.3% | 1.1% | 9.7% | $24,84 | $265 881 | $1 148 792 | 0.23 |
|
||
| 3642 |
USDFI
USDFI
|
$0,2651 | 0.6% | 0.4% | 2.4% | 6.3% | $53,61 | $265 163 | $265 163 | 1.0 |
|
||
| 3643 |
VEE
VEE
|
$0,00004010 | 0.0% | 0.7% | 5.7% | 37.2% | $79,81 | $265 098 | $265 098 | 1.0 |
|
||
| 3644 |
Melega
MARCO
|
$0,0003663 | 0.1% | 2.1% | 6.6% | 20.7% | $835,11 | $264 944 | $366 392 | 0.72 |
|
||
| 3645 |
Chinese Andy
ANDWU
|
$0.096292 | 0.1% | 3.4% | 7.5% | 21.7% | $1 079,51 | $264 684 | $264 684 | 1.0 |
|
||
| 3646 |
FITtoken
FIT
|
$0,03939 | 1.2% | 5.2% | 8.1% | 3.3% | $2 314,77 | $264 313 | $383 352 | 0.69 |
|
||
| 3647 |
myDid
SYL
|
$0,00003415 | 0.1% | 1.6% | 0.3% | 10.7% | $18 856,68 | $263 902 | $335 292 251 843 | 0.0 |
|
||
| 3648 |
Bent Finance
BENT
|
$0,02079 | 0.0% | 0.5% | 1.9% | 3.9% | $19,76 | $262 213 | $1 057 625 | 0.25 |
|
||
| 3649 |
Kenshi
KNS
|
$0,0003037 | 0.1% | 4.5% | 3.9% | 28.2% | $2,66 | $261 210 | $303 732 | 0.86 |
|
||
| 3650 |
Solaris AI
SOLARIS
|
$0,0002611 | 0.3% | 16.0% | 28.8% | 29.4% | $3 169,14 | $261 094 | $261 094 | 1.0 |
|
||
| 3651 |
Paraloom
PARALOOM
|
$0,0002600 | 2.3% | 6.8% | 11.5% | 14.0% | $27 106,64 | $259 972 | $259 972 | 1.0 |
|
||
| 3652 |
Jupiter Project
JUP
|
Köp
|
$0,0002595 | 0.5% | 0.9% | 16.0% | 23.7% | $20 603,77 | $259 558 | $259 558 | 1.0 |
|
Visar 3601 till 3700 av 7653 resultat
Rader
Eller kolla in den i appbutikerna
