Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,25 Biljon, en 2.2% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 59,4 Miljard USD.
Bitcoins dominans är 55,9 % och Ethereums dominans är 9,31 %.
CoinGecko spårar nu 13 721 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 248 151 605 920
Börsvärde
2.2%
$59 417 711 396
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3361 |
ALKIMI
ALKIMI
|
$0,0009843 | 1.4% | 0.6% | 4.0% | 35.7% | $15 220,82 | $370 272 | $984 270 | 0.38 |
|
||
| 3362 |
Monko
MONKO
|
$0.063802 | 0.6% | 9.6% | 6.6% | 0.1% | $1 198,16 | $370 127 | $380 250 | 0.97 |
|
||
| 3363 |
XVGBASE
XVGBASE
|
$0,00003719 | 0.1% | 13.1% | 4.2% | 27.0% | $768,17 | $369 890 | $369 890 | 1.0 |
|
||
| 3364 |
D1ckGPT
DICK
|
$0,005360 | 0.3% | 2.2% | 3.4% | 2.7% | $296,21 | $369 836 | $369 836 | 1.0 |
|
||
| 3365 |
MP Materials (Ondo Tokenized)
MPON
|
$52,16 | 0.1% | 2.7% | 5.1% | 3.3% | $748 430 | $369 526 | $369 551 | 1.0 |
|
||
| 3366 |
Boba Cat
BOBA
|
$0,0003855 | 0.2% | 0.8% | 9.8% | 28.9% | $1 851,70 | $369 450 | $369 450 | 1.0 |
|
||
| 3367 |
PVS
PVS
|
$0,0003682 | 0.8% | 6.0% | 13.9% | 43.3% | $16 117,70 | $368 222 | $368 222 | 1.0 |
|
||
| 3368 |
Home3
HTS
|
$0,004116 | 0.0% | 0.9% | 4.5% | 25.5% | $117,30 | $367 757 | $397 186 | 0.93 |
|
||
| 3369 |
BOBER
BOBER
|
$0,00005276 | 0.0% | 17.4% | 19.3% | 29.4% | $9 006,23 | $367 751 | $367 751 | 1.0 |
|
||
| 3370 |
全新Lista股息金库
VAULT
|
$0,0008749 | 1.4% | 0.8% | 29.4% | 14.2% | $2 982,75 | $367 740 | $367 740 | 1.0 |
|
||
| 3371 |
Trog
TROG
|
$0.068740 | 0.0% | 1.3% | 3.5% | 4.5% | $158,52 | $367 676 | $367 676 | 1.0 |
|
||
| 3372 |
Newrails Euro
EURW
|
$1,14 | 0.1% | 0.4% | 0.1% | 1.0% | $6 225 125 | $367 077 | $367 077 | 1.0 |
|
||
| 3373 |
1RUS DAO
1RUSD
|
$0,00004586 | 1.5% | 2.8% | 1.0% | 18.5% | $2,59 | $367 044 | $367 044 | 1.0 |
|
||
| 3374 |
Monavale
MONA
|
$35,08 | 0.3% | 2.7% | 3.0% | 9.0% | $89,33 | $366 750 | $396 349 | 0.93 |
|
||
| 3375 |
DoubleUp
UP
|
$0,009903 | 0.1% | 7.2% | 21.0% | 0.9% | $35,47 | $366 416 | $990 314 | 0.37 |
|
||
| 3376 |
ZARO Coin
ZARO
|
$0,0003663 | 0.0% | 0.6% | 0.1% | 5.0% | $7,42 | $366 265 | $366 265 | 1.0 |
|
||
| 3377 |
X Money
XMONEY
|
$0,03655 | 1.0% | 6.0% | 0.3% | 29.6% | $10 596,56 | $365 534 | $365 534 | 1.0 |
|
||
| 3378 |
Ace Data Cloud
ACE
|
$0,0003647 | 0.9% | 0.3% | 30.1% | 0.3% | $91,12 | $364 727 | $364 727 | 1.0 |
|
||
| 3379 |
Hifi Finance
HIFI
|
$0,002654 | 0.0% | 0.7% | 1.5% | 9.8% | $165,84 | $363 654 | $376 770 | 0.97 |
|
||
| 3380 |
OOBE Protocol
OOBE
|
$0,0003770 | 3.1% | 0.6% | 19.5% | 31.8% | $3 937,44 | $363 353 | $363 353 | 1.0 |
|
||
| 3381 |
Argonot
ARGNOT
|
$3,74 | 1.3% | 16.1% | 25.5% | 0.0% | $36 302,40 | $362 590 | $362 590 | 1.0 |
|
||
| 3382 |
Infraxa
INFRA
|
$0,0003625 | 0.3% | 11.3% | 23.3% | 17.1% | $3 315,71 | $362 537 | $362 537 | 1.0 |
|
||
| 3383 |
MUTE SWAP by Virtuals
MUTE
|
$0,0009040 | 0.0% | 3.5% | 52.4% | 60.8% | $12 398,02 | $361 617 | $904 042 | 0.4 |
|
||
| 3384 |
Dor
DOR
|
$0,001067 | 0.2% | 0.4% | 0.2% | 29.3% | $56 981,36 | $361 015 | $473 265 | 0.76 |
|
||
| 3385 |
AVAX HAS NO CHILL
NOCHILL
|
$0,0002337 | 0.6% | 7.0% | 1.1% | 20.9% | $2 857,04 | $360 830 | $360 830 | 1.0 |
|
||
| 3386 |
Butthole Coin
BUTTHOLE
|
$0,0003625 | 0.5% | 0.3% | 2.7% | 3.6% | $33 226,28 | $360 551 | $360 551 | 1.0 |
|
||
| 3387 |
Cross The Ages
CTA
|
$0,0007210 | 4.9% | 30.0% | 85.8% | 87.5% | $27 816,09 | $360 484 | $360 484 | 1.0 |
|
||
| 3388 |
Carnomaly
CARR
|
$0,0002059 | 5.4% | 4.0% | 9.8% | 39.5% | $6 855,70 | $360 391 | $360 391 | 1.0 |
|
||
| 3389 |
Moongate
MGT
|
$0,0006128 | 0.4% | 8.5% | 16.4% | 103.0% | $34 734,50 | $360 243 | $612 755 | 0.59 |
|
||
| 3390 |
Hyperstable
PEG
|
$0,001306 | 0.2% | 0.4% | 0.3% | 15.7% | $134,30 | $360 094 | $706 671 | 0.51 |
|
||
| 3391 |
Planet Token
PLANET
|
$0.063600 | 11.6% | 0.2% | 38.1% | 127.8% | $31 642,45 | $360 024 | $360 024 | 1.0 |
|
||
| 3392 |
Atlas Navi
NAVI
|
$0,002223 | 0.3% | 0.6% | 6.1% | 30.8% | $38 727,99 | $359 550 | $667 042 | 0.54 |
|
||
| 3393 |
God The Dog
GOD
|
$0,0003623 | 0.8% | 1.1% | 0.7% | 4.5% | $993,36 | $359 256 | $359 256 | 1.0 |
|
||
| 3394 |
Inu Inu
INUINU
|
$0.098208 | 0.0% | 5.5% | 10.7% | 43.3% | $2 735,12 | $359 120 | $820 809 | 0.44 |
|
||
| 3395 |
GOVNO
GOVNO
|
$0,4609 | 0.0% | 2.9% | 8.2% | 12.9% | $123,91 | $358 446 | $358 446 | 1.0 |
|
||
| 3396 |
Globiance Exchange
GBEX
|
$0.099729 | 0.5% | 5.8% | 3.9% | 12.0% | $1,60 | $358 294 | $486 428 | 0.74 |
|
||
| 3397 |
CYBRO
CYBRO
|
$0,001626 | 0.5% | 1.8% | 7.1% | 16.6% | $53 143,21 | $357 896 | $812 929 | 0.44 |
|
||
| 3398 |
Mazze
MAZZE
|
$0,0001364 | 12.1% | 8.8% | 1.9% | 0.8% | $29 787,47 | $357 264 | $664 237 | 0.54 |
|
||
| 3399 |
Obsidian
OBS
|
$0,00003578 | 0.0% | 0.7% | 1.5% | 7.9% | $1 734,77 | $356 921 | $356 921 | 1.0 |
|
||
| 3400 |
Xeleb Protocol
XCX
|
$0,003294 | 0.2% | 3.9% | 31.5% | 25.6% | $213 580 | $356 856 | $3 295 068 | 0.11 |
|
||
| 3401 |
Neutaro
NTMPI
|
$0,001874 | 0.0% | 1.8% | 45.3% | 41.3% | $20,29 | $355 542 | $749 544 | 0.47 |
|
||
| 3765 |
aarna atvPTmax
ATVPTMAX
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.1% | $0,00 | $354 741 | $354 741 | 1.0 |
|
||
| 3402 |
AUTONOMOPOLY
AUTONO
|
$0.053546 | 2.8% | 15.9% | 47.6% | 66.6% | $16 351,17 | $354 600 | $354 600 | 1.0 |
|
||
| 3403 |
Lunar Lad
LAD
|
$0,0003535 | 0.4% | 1.9% | 1.5% | 20.7% | $22 467,37 | $353 546 | $353 546 | 1.0 |
|
||
| 3404 |
Wrapped BMX Liquidity Token
WBLT
|
$0,7690 | 0.0% | 0.2% | 0.0% | 3.3% | $1 819,07 | $352 564 | $352 378 | 1.0 |
|
||
| 3405 |
Nobiko Coin
LONG
|
$0,0003530 | 0.1% | 1.5% | 5.9% | 28.8% | $184,12 | $352 447 | $352 447 | 1.0 |
|
||
| 3406 |
Cybercentry
CENTRY
|
$0,0005227 | 0.0% | 15.6% | 28.3% | 62.2% | $9 222,99 | $352 161 | $522 695 | 0.67 |
|
||
| 3407 |
Seagate (Ondo Tokenized)
STXON
|
$915,42 | 0.0% | 11.0% | 6.9% | 8.9% | $77 847,16 | $352 021 | $350 997 | 1.0 |
|
||
| 3408 |
Pondo
PNDO
|
$0,0003520 | 2.1% | 5.9% | 11.1% | 10.8% | $990,01 | $351 962 | $351 962 | 1.0 |
|
||
| 3409 |
CHONKY
CHONKY
|
$0,0003507 | 0.3% | 2.5% | 2.2% | 34.8% | $2 025,32 | $350 670 | $350 670 | 1.0 |
|
||
| 3410 |
Unifi Protocol DAO
UNFI
|
$0,03506 | 0.5% | 1.9% | 16.5% | 23.0% | $4 940,37 | $350 625 | $350 625 | 1.0 |
|
||
| 3411 |
Mento British Pound
GBPM
|
$1,34 | 0.0% | 0.3% | 0.4% | 0.0% | $11 944,76 | $349 950 | $349 950 | 1.0 |
|
||
| 3412 |
dForce
DF
|
$0,0003498 | 0.0% | 2.0% | 6.9% | 10.3% | $12,03 | $349 749 | $349 749 | 1.0 |
|
||
| 3413 |
Otto AI
OTTO
|
$0,0007748 | 0.0% | 1.6% | 0.8% | 11.9% | $193,08 | $349 250 | $750 057 | 0.47 |
|
||
| 3414 |
Revuto
REVU
|
$0,001918 | 2.3% | 3.4% | 11.7% | 22.2% | $7 982,33 | $349 240 | $537 197 | 0.65 |
|
||
| 3415 |
Haystack
HAY
|
$0,01275 | 0.1% | 2.4% | 20.3% | 31.5% | $1 970,46 | $349 087 | $1 274 969 | 0.27 |
|
||
| 3416 |
JPMorgan Chase xStock
JPMX
|
$335,18 | 0.0% | 0.5% | 0.7% | 4.9% | $586,17 | $348 628 | $93 245 448 | 0.0 |
|
||
| 3417 |
Chihuahua Chain
HUAHUA
|
$0.053045 | 1.0% | 7.6% | 1.7% | 7.0% | $1 061,57 | $348 437 | $370 970 | 0.94 |
|
||
| 3418 |
JRNY
JRNY
|
$0,0005619 | 0.2% | 1.2% | 2.7% | 0.0% | $10,60 | $348 348 | $561 852 | 0.62 |
|
||
| 3419 |
Nuklai
NAI
|
$0,00008080 | 0.0% | 1.2% | 12.8% | 35.3% | $219,63 | $347 951 | $808 031 | 0.43 |
|
||
| 3420 |
我是未来 (I am the Future)
我是未来
|
$0,0003472 | 2.2% | 7.0% | 28.8% | 1.0% | $6 323,48 | $347 243 | $347 243 | 1.0 |
|
||
| 3421 |
Mode
MODE
|
$0,00004581 | 0.0% | 1.0% | 8.4% | 29.4% | $751,17 | $347 004 | $458 091 | 0.76 |
|
||
| 3422 |
FIO Protocol
FIO
|
$0,0003777 | 1.9% | 2.2% | 4.1% | 14.9% | $5 734,07 | $346 881 | $377 736 | 0.92 |
|
||
| 3423 |
Sally A1C
A1C
|
$0,01652 | 0.1% | 1.3% | 7.6% | 16.8% | $56,26 | $346 802 | $346 802 | 1.0 |
|
||
| 3424 |
Nemesis
NEMESIS
|
$0,0003460 | 0.4% | 2.4% | 8.1% | 30.1% | $8 906,01 | $346 010 | $346 010 | 1.0 |
|
||
| 3425 |
Common
COMMON
|
$0,0001162 | 0.9% | 5.0% | 11.6% | 28.7% | $68 633,08 | $345 217 | $1 161 528 | 0.3 |
|
||
| 3426 |
Terawulf (Ondo Tokenized)
WULFON
|
$23,80 | 2.5% | 12.0% | 14.0% | 3.3% | $3 122,13 | $345 103 | $344 126 | 1.0 |
|
||
| 3427 |
RT-Pool.cc Token V2
RTPLV2
|
$0,003447 | 0.3% | 4.1% | 54.9% | 0.0% | $672,04 | $344 720 | $344 720 | 1.0 |
|
||
| 3428 |
PUP
PUP
|
$0,0003446 | 0.0% | 1.8% | 2.6% | 72.8% | $38 960,78 | $344 708 | $344 708 | 1.0 |
|
||
| 3429 |
Ratehopper AI
ROO
|
$0,001170 | 0.0% | 1.6% | 6.1% | 23.5% | $22,91 | $344 615 | $1 169 662 | 0.29 |
|
||
| 3430 |
GameZone
GZONE
|
$0,0008232 | 1.4% | 3.1% | 28.4% | 2.5% | $2 471,36 | $344 552 | $344 857 | 1.0 |
|
||
| 3431 |
Neutron
NTRN
|
$0,0009316 | 0.8% | 7.6% | 7.0% | 13.9% | $1 629,58 | $343 923 | $5 795 362 902 746 891 000 000 000 | 0.0 |
|
||
| 3425 |
isometric
ISO
|
$0,0003439 | 4.8% | 1.4% | 8.9% | 95.8% | $14 367,58 | $343 856 | $343 856 | 1.0 |
|
||
| 3432 |
Johnson & Johnson xStock
JNJX
|
$263,30 | 0.0% | 1.2% | 1.1% | 14.1% | $509,15 | $343 748 | $97 918 139 | 0.0 |
|
||
| 3433 |
XFee
XFEE
|
$2,37 | 8.0% | 13.0% | 29.1% | 5.8% | $16 851,16 | $343 706 | $2 372 482 | 0.14 |
|
||
| 3434 |
Ryo Currency
RYO
|
$0,005537 | 0.0% | 29.2% | 48.0% | 24.6% | $282,51 | $343 459 | $488 272 | 0.7 |
|
||
| 3435 |
IonQ (Ondo Tokenized)
IONQON
|
$45,02 | 0.4% | 3.4% | 9.6% | 19.3% | $109 646 | $342 320 | $342 320 | 1.0 |
|
||
| 3436 |
MineBean
BEAN
|
$5,02 | 0.5% | 3.2% | 32.2% | 34.2% | $63 622,35 | $341 976 | $507 753 | 0.67 |
|
||
| 3437 |
WingRiders
WRT
|
$0,003577 | 1.6% | 0.1% | 6.3% | 4.0% | $507,99 | $341 800 | $357 672 | 0.96 |
|
||
| 3438 |
Cipher
CIPHER
|
$0,001708 | 0.0% | 3.4% | 32.7% | 8.2% | $1 323,09 | $341 500 | $1 707 512 | 0.2 |
|
||
| 3439 |
PREME Token
PREME
|
$0,001818 | 0.2% | 2.1% | 3.9% | 8.7% | $246,42 | $341 083 | $422 868 | 0.81 |
|
||
| 3440 |
BananaCat
BCAT
|
$0,0003606 | 0.2% | 0.7% | 5.4% | 2.2% | $790,54 | $340 641 | $360 650 | 0.94 |
|
||
| 3441 |
NPCS AI
XNPCS
|
$0,00005513 | 1.5% | 3.3% | 31.7% | 40.3% | $584,84 | $340 516 | $340 516 | 1.0 |
|
||
| 3442 |
Valencia CF Fan Token
VCF
|
$0,05035 | 0.4% | 0.8% | 1.1% | 13.5% | $229,23 | $340 187 | $503 493 | 0.68 |
|
||
| 3443 |
Toad (SOL)
$TOAD
|
$0.098074 | 0.3% | 1.0% | 0.9% | 3.2% | $1 496,45 | $339 670 | $339 670 | 1.0 |
|
||
| 3444 |
Long Capital
LNG
|
$0,0003390 | 0.8% | 24.8% | 170.5% | 142.0% | $17 963,02 | $339 123 | $339 123 | 1.0 |
|
||
| 3445 |
Galaxy Digital (Ondo Tokenized)
GLXYON
|
$25,17 | 1.0% | 8.0% | 2.5% | 16.6% | $1 112,22 | $337 790 | $337 790 | 1.0 |
|
||
| 3446 |
Sabai Protocol
SABAI
|
$0,0006064 | 0.0% | 2.4% | 26.1% | 57.6% | $52,14 | $337 608 | $1 606 959 | 0.21 |
|
||
| 3447 |
Karura
KAR
|
$0,0009636 | 0.0% | 211.8% | 51.5% | 58.3% | $518,17 | $337 584 | $462 972 | 0.73 |
|
||
| 3448 |
Dog Wif Nunchucks
NINJA
|
$0,0003375 | 0.3% | 4.7% | 3.4% | 8.6% | $59,90 | $337 111 | $337 111 | 1.0 |
|
||
| 3449 |
Excubia Labs
SHUSH
|
$0,0003547 | 0.3% | 1.5% | 27.3% | 0.0% | $4 636,27 | $336 829 | $354 727 | 0.95 |
|
||
| 3450 |
Atelier
ATELIER
|
$0,0003367 | 12.4% | 32.3% | 8.2% | 0.0% | $61 682,61 | $336 721 | $336 721 | 1.0 |
|
||
| 3451 |
Backstage
BKS
|
$0,0005156 | 0.0% | 5.4% | 7.7% | 52.3% | $1 260,36 | $336 075 | $515 614 | 0.65 |
|
||
| 3452 |
Reservoir rUSD
RUSD
|
$0,9991 | 0.0% | 0.1% | 0.4% | 0.1% | $3 319,18 | $335 693 | $335 693 | 1.0 |
|
||
| 3453 |
flork
FLORK
|
$0,0003357 | 5.5% | 14.3% | 50.7% | 0.0% | $460 243 | $335 647 | $335 647 | 1.0 |
|
||
| 3454 |
Rebel Cars
RC
|
$0,001638 | 0.2% | 2.0% | 23.4% | 30.5% | $8 853,61 | $335 587 | $1 637 825 | 0.2 |
|
||
| 3455 |
Lord of Dragons
LOGT
|
$0,0003356 | 0.0% | 4.5% | 4.9% | 0.2% | $1 326,76 | $335 573 | $335 573 | 1.0 |
|
||
| 3456 |
PureFi
UFI
|
$0,003586 | 0.9% | 1.0% | 2.6% | 2.2% | $53,10 | $335 180 | $358 609 | 0.93 |
|
||
| 3457 |
PinkMoon
PINKM
|
$0.081003 | 0.2% | 0.7% | 3.6% | 4.8% | $9,51 | $335 142 | $1 002 724 | 0.33 |
|
||
| 3458 |
GoblinCoin
GOBLIN
|
$0,0004717 | 2.1% | 3.0% | 50.2% | 89.0% | $85 382,03 | $334 424 | $334 424 | 1.0 |
|
Visar 3401 till 3500 av 7662 resultat
Rader
Eller kolla in den i appbutikerna
