Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,24 Biljon, en 1.4% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 59 Miljard USD.
Bitcoins dominans är 56,1 % och Ethereums dominans är 9,36 %.
CoinGecko spårar nu 13 722 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 244 068 168 594
Börsvärde
1.4%
$59 005 787 468
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3231 |
Alvara Protocol
ALVA
|
$0,003604 | 0.0% | 3.6% | 29.6% | 66.4% | $18 148,52 | $412 273 | $716 177 | 0.58 |
|
||
| 3232 |
Market Dominance
MD
|
$0,0007492 | 0.3% | 1.1% | 7.2% | 20.8% | $1 672,71 | $412 153 | $412 153 | 1.0 |
|
||
| 3233 |
Baby Pepe
BABYPEPE
|
$0.069791 | 0.2% | 0.1% | 11.2% | 39.6% | $103,33 | $411 905 | $411 905 | 1.0 |
|
||
| 3234 |
Meridian
MRDN
|
$0,009106 | 0.0% | 2.1% | 8.0% | 14.2% | $5 419,85 | $411 638 | $9 105 857 | 0.05 |
|
||
| 3235 |
Bitads
SN16
|
$1,90 | 1.5% | 2.5% | 30.7% | 18296.2% | $138 597 | $411 561 | $411 561 | 1.0 |
|
||
| 3236 |
Wifedoge
WIFEDOGE
|
$0.0125504 | 0.2% | 0.3% | 2.7% | 4.9% | $2,12 | $411 167 | $411 167 | 1.0 |
|
||
| 3237 |
Göztepe S.K. Fan Token
GOZ
|
$0,09422 | 1.7% | 1.1% | 2.1% | 1.8% | $35,00 | $411 160 | $659 514 | 0.62 |
|
||
| 3238 |
Yippee
TBH
|
$0,0004111 | 0.4% | 2.2% | 15.3% | 11.1% | $13 330,08 | $411 090 | $411 090 | 1.0 |
|
||
| 3239 |
Mark-2-Marquette
M2M
|
$0,0004111 | 0.1% | 4.7% | 17.1% | 10.4% | $3 808,78 | $411 085 | $411 085 | 1.0 |
|
||
| 3592 |
iShares Silver Trust • Robinhood Token
SLV
|
$54,49 | 0.5% | 3.2% | 1.5% | 0.0% | $0,00 | $410 912 | $410 912 | 1.0 |
|
||
| 3593 |
SPDR S&P 500 ETF Trust • Robinhood Token
SPY
|
$750,63 | 0.0% | 1.0% | 0.8% | 0.0% | $0,00 | $410 892 | $410 892 | 1.0 |
|
||
| 3240 |
Kuma Inu
KUMA
|
$0.081027 | 0.2% | 0.4% | 7.3% | 6.2% | $23,48 | $410 406 | $1 026 826 | 0.4 |
|
||
| 3241 |
International Business Machines xStock
IBMX
|
$293,30 | 0.0% | 3.7% | 1.6% | 6.4% | $531,61 | $410 011 | $93 224 737 | 0.0 |
|
||
| 3242 |
Quantum Biology DAO
QBIO
|
$0,002117 | 0.1% | 1.7% | 1.3% | 5.1% | $1 544,18 | $409 947 | $910 118 | 0.45 |
|
||
| 3265 |
SAIRI
SAIRI
|
$0.054098 | 2.3% | 1.1% | 43.4% | 50.0% | $21 736,85 | $409 763 | $409 763 | 1.0 |
|
||
| 3243 |
Mubarakah
MUBARAKAH
|
$0,0004097 | 2.5% | 0.4% | 2.0% | 12.3% | $33 221,96 | $409 672 | $409 672 | 1.0 |
|
||
| 3244 |
Dtravel
TRVL
|
$0,0007752 | 0.0% | 6.7% | 17.0% | 10.3% | $53 838,78 | $409 443 | $775 212 | 0.53 |
|
||
| 3245 |
Eduvantage AI
EAI
|
$0,0004096 | 0.5% | 5.4% | 8.3% | 16.0% | $39 214,91 | $409 393 | $409 393 | 1.0 |
|
||
| 3246 |
BullDogito
BDOGITO
|
$0,001066 | 0.2% | 0.9% | 2.6% | 1.3% | $290,45 | $409 279 | $1 155 715 | 0.35 |
|
||
| 3247 |
Toto Finance
TOTO
|
$0,001178 | 23.2% | 21.0% | 31.2% | 42.0% | $120,35 | $408 458 | $1 177 544 | 0.35 |
|
||
| 3604 |
iShares 0-3 Month Treasury Bond ETF • Robinhood Token
SGOV
|
$100,57 | 0.0% | 0.1% | 0.0% | 0.0% | $0,00 | $408 155 | $408 155 | 1.0 |
|
||
| 3248 |
Carrot by Puffer
CARROT
|
$0,004781 | 0.0% | 0.1% | 3.0% | 11.0% | $19,32 | $407 836 | $478 135 | 0.85 |
|
||
| 3606 |
Oracle • Robinhood Token
ORCL
|
$145,18 | 0.5% | 4.8% | 2.8% | 0.0% | $0,00 | $407 762 | $407 762 | 1.0 |
|
||
| 3249 |
Cypher
CYPR
|
$0,0004173 | 12.3% | 84.4% | 85.7% | 92.8% | $7 932,84 | $407 185 | $407 185 | 1.0 |
|
||
| 3250 |
Flamengo Fan Token
MENGO
|
$0,02230 | 0.5% | 3.7% | 14.4% | 38.9% | $60 597,44 | $406 311 | $668 922 | 0.61 |
|
||
| 3251 |
Planet Token
PLANET
|
$0.064054 | 0.2% | 0.8% | 14.9% | 100.0% | $34 678,24 | $405 421 | $405 421 | 1.0 |
|
||
| 3252 |
Ket
$KET
|
$0,0004054 | 0.7% | 33.5% | 0.0% | 0.0% | $48 303,88 | $405 396 | $405 396 | 1.0 |
|
||
| 3253 |
Bucket Token
BUT
|
$0,0009593 | 0.0% | 0.5% | 0.1% | 1.6% | $119,14 | $405 250 | $959 370 | 0.42 |
|
||
| 3254 |
PoolTogether
POOL
|
$0,04039 | 1.5% | 8.9% | 10.4% | 4.0% | $81,13 | $403 945 | $403 945 | 1.0 |
|
||
| 3255 |
Metaverse Index
MVI
|
$4,27 | 0.2% | 2.9% | 1.3% | 2.7% | $119,41 | $403 911 | $403 911 | 1.0 |
|
||
| 3256 |
Dork Lord
DORKY
|
$0,005816 | 0.3% | 0.7% | 3.6% | 12.7% | $2 295,52 | $403 734 | $403 734 | 1.0 |
|
||
| 3257 |
Routine Coin
ROU
|
$0,0006594 | 0.0% | 4.7% | 48.5% | 614.2% | $4 073,06 | $403 668 | $403 668 | 1.0 |
|
||
| 3258 |
DecideAI
DCD
|
$0,0006965 | 0.2% | 3.1% | 5.3% | 7.9% | $19,05 | $403 541 | $687 266 | 0.59 |
|
||
| 3259 |
PEPTIDES
PEPTI
|
$0,0004074 | 2.5% | 10.9% | 8.8% | 15.4% | $9 543,42 | $402 277 | $402 277 | 1.0 |
|
||
| 3260 |
Dione
DIONE
|
$0,00003344 | 0.0% | 0.3% | 2.4% | 18.4% | $371,12 | $402 078 | $449 160 | 0.9 |
|
||
| 3261 |
Ondas Holdings (Ondo Tokenized)
ONDSON
|
$7,68 | 1.1% | 3.6% | 1.6% | 16.7% | $739 929 | $402 070 | $402 070 | 1.0 |
|
||
| 3262 |
b14g dualCORE
DUALCORE
|
$0,03266 | 0.5% | 2.1% | 1.7% | 3.9% | $3,04 | $401 456 | $401 456 | 1.0 |
|
||
| 3263 |
Are Ya Winning, Son?
SON
|
$0,0004007 | 1.0% | 10.8% | 78.4% | 0.0% | $28 970,03 | $401 248 | $401 248 | 1.0 |
|
||
| 3264 |
FlowX Finance
FLX
|
$0,06043 | 0.0% | 2.7% | 1.0% | 19.0% | $660,64 | $401 171 | $604 335 | 0.66 |
|
||
| 3265 |
CryptoAutos
AUTOS
|
$0,0003998 | 0.1% | 2.2% | 5.1% | 16.7% | $631,60 | $399 752 | $399 752 | 1.0 |
|
||
| 3266 |
Coinzix Token
ZIX
|
$0,00008276 | 0.0% | 0.6% | 6.1% | 107.2% | $1 302,62 | $399 098 | $496 557 | 0.8 |
|
||
| 3267 |
Axelrod by Virtuals
AXR
|
$0,0004862 | 0.1% | 3.3% | 5.2% | 30.5% | $746,52 | $398 729 | $486 186 | 0.82 |
|
||
| 3268 |
Mirrored Ether
METH
|
$1,74 | 0.2% | 0.1% | 2.2% | 6.5% | $15 491,00 | $398 567 | $398 567 | 1.0 |
|
||
| 3269 |
Celsius Network
CEL
|
$0,01115 | 0.1% | 0.1% | 0.9% | 21.5% | $189,35 | $398 444 | $398 444 | 1.0 |
|
||
| 3270 |
Aura Network
AURA
|
$0,0009306 | 0.0% | 0.0% | 0.0% | 46.7% | $8 278,38 | $397 628 | $930 620 | 0.43 |
|
||
| 3633 |
USA Rare Earth • Robinhood Token
USAR
|
$19,07 | 0.0% | 4.1% | 0.0% | 0.0% | $0,00 | $396 995 | $396 995 | 1.0 |
|
||
| 3271 |
Bad Idea AI
BAD
|
$0.095793 | 0.1% | 1.1% | 1.2% | 6.5% | $1 148,72 | $396 711 | $480 531 | 0.83 |
|
||
| 3272 |
Everton Fan Token
EFC
|
$0,05148 | 0.2% | 1.7% | 1.3% | 7.9% | $54 180,63 | $396 063 | $514 823 | 0.77 |
|
||
| 3273 |
SLOP
SLOP
|
$0,4756 | 121.3% | 150.6% | 93.3% | 85.4% | $113 110 | $394 759 | $394 759 | 1.0 |
|
||
| 3274 |
AICell
AICELL
|
$0,0003946 | 0.2% | 2.7% | 1.6% | 3.0% | $12,93 | $394 638 | $394 638 | 1.0 |
|
||
| 3275 |
Shape
SHAPE
|
$0,0005987 | 1.9% | 0.4% | 2.6% | 20.1% | $37,99 | $394 518 | $5 986 944 | 0.07 |
|
||
| 3276 |
Game Meteor Coin
GMTO
|
$0,00001979 | 1.0% | 12.8% | 42.4% | 76.3% | $18 229,37 | $394 463 | $1 920 960 | 0.21 |
|
||
| 3277 |
Bigcoin
BIG
|
$0,03857 | 0.1% | 3.8% | 3.6% | 5.7% | $965,56 | $394 129 | $394 129 | 1.0 |
|
||
| 3278 |
Big Tony
TONY
|
$0.053939 | 0.0% | 0.0% | 0.0% | 1.6% | $14,73 | $393 877 | $393 877 | 1.0 |
|
||
| 3279 |
Stratos
STOS
|
$0,01014 | 1.1% | 8.8% | 36.7% | 2.7% | $3 546,33 | $393 779 | $1 014 873 | 0.39 |
|
||
| 3280 |
Overlay Protocol
OVL
|
$0,007493 | 0.0% | 0.0% | 0.0% | 3.4% | $63 433,47 | $392 953 | $623 921 | 0.63 |
|
||
| 3281 |
AS Monaco Fan Token
ASM
|
$0,06109 | 0.1% | 1.0% | 2.6% | 5.7% | $52 757,06 | $392 182 | $610 853 | 0.64 |
|
||
| 3282 |
GameStop (Ondo Tokenized Stock)
GMEON
|
$22,08 | 0.3% | 1.4% | 4.9% | 1.7% | $416 426 | $391 579 | $391 579 | 1.0 |
|
||
| 3283 |
Etherex
REX
|
$0,006848 | 0.4% | 1.7% | 4.3% | 44.8% | $336,87 | $391 435 | $2 804 142 | 0.14 |
|
||
| 3284 |
Hive AI
BUZZ
|
$0,0003908 | 0.1% | 1.1% | 6.6% | 11.1% | $1 158,00 | $390 706 | $390 706 | 1.0 |
|
||
| 3285 |
IRISnet
IRIS
|
$0,0002710 | 0.0% | 0.9% | 21.6% | 21.0% | $1 335,63 | $390 673 | $582 499 | 0.67 |
|
||
| 3286 |
COAL
COAL
|
$0,01859 | 0.1% | 2.0% | 16.0% | 19.8% | $272,11 | $390 483 | $390 483 | 1.0 |
|
||
| 3287 |
Arena-Z
A2Z
|
$0,00003897 | 0.1% | 5.2% | 0.6% | 21.7% | $96 054,18 | $389 689 | $389 689 | 1.0 |
|
||
| 3288 |
Nitro
NITRO
|
$0.069273 | 0.3% | 0.9% | 4.6% | 4.6% | $79 215,75 | $389 478 | $389 478 | 1.0 |
|
||
| 3289 |
Velvet Unicorn by Virtuals
VU
|
$0,0003914 | 0.6% | 8.6% | 29.2% | 39.9% | $6 254,89 | $389 123 | $389 123 | 1.0 |
|
||
| 3290 |
Sevilla Fan Token
SEVILLA
|
$0,05110 | 1.2% | 0.9% | 2.8% | 11.3% | $118,50 | $389 101 | $510 976 | 0.76 |
|
||
| 3291 |
Ion
ION
|
$18,26 | 0.6% | 0.2% | 5.9% | 28.0% | $29,21 | $388 967 | $388 967 | 1.0 |
|
||
| 3292 |
Crypto Factor
CFR
|
$0,003880 | 0.4% | 1.6% | 1.2% | 22.0% | $76,83 | $388 031 | $388 031 | 1.0 |
|
||
| 3293 |
SCADA
SCADA
|
$0,002079 | 1.7% | 5.8% | 15.8% | 18.3% | $3 289,32 | $387 769 | $630 959 | 0.61 |
|
||
| 3294 |
Retard Finder Coin
RFC
|
$0,0003878 | 0.3% | 1.4% | 17.5% | 32.2% | $4 230,58 | $387 714 | $387 714 | 1.0 |
|
||
| 3295 |
NPC On Solana
NPCS
|
$0,0003883 | 0.1% | 2.1% | 4.8% | 68.9% | $1 112,73 | $387 490 | $387 490 | 1.0 |
|
||
| 3296 |
Striker League
MBS
|
$0,0006195 | 0.0% | 574.0% | 48.4% | 1170.8% | $0,8684 | $387 488 | $619 547 | 0.63 |
|
||
| 3297 |
HahaYes
RIZO
|
$0.069195 | 0.2% | 0.8% | 8.2% | 41.4% | $3 059,96 | $386 813 | $386 813 | 1.0 |
|
||
| 3298 |
Sixpack Token (SIXP)
SIXP
|
$0,005586 | 0.3% | 6.7% | 28.3% | 47.2% | $58 209,98 | $386 758 | $1 004 566 | 0.39 |
|
||
| 3299 |
Boba Cat
BOBA
|
$0,0003862 | 0.0% | 4.0% | 5.4% | 28.5% | $1 855,02 | $386 245 | $386 245 | 1.0 |
|
||
| 3300 |
MattleFun
MATTLE
|
$0,008221 | 0.1% | 0.4% | 11.5% | 2.1% | $1 006,34 | $385 913 | $385 913 | 1.0 |
|
||
| 3301 |
BitGo Holdings (Ondo Tokenized Stock)
BTGOON
|
$5,10 | 0.9% | 6.1% | 1.3% | 0.9% | $7 962,19 | $385 421 | $385 421 | 1.0 |
|
||
| 3302 |
MerlinSwap
MP
|
$0,0001223 | 0.0% | 0.1% | 21.9% | 0.2% | $6 811,94 | $385 278 | $2 568 523 | 0.15 |
|
||
| 3303 |
Game 5 BALL
BALL
|
$0,0003845 | 0.1% | 0.6% | 0.5% | 12.2% | $1 702,33 | $384 495 | $384 495 | 1.0 |
|
||
| 3304 |
Latina Language Model
LLM
|
$0,0003864 | 0.1% | 44.1% | 49.7% | 220.3% | $25 147,52 | $384 485 | $384 485 | 1.0 |
|
||
| 3305 |
MPOOL
MULT POOL
|
$0,004314 | 0.0% | 0.1% | 0.9% | 2.7% | $185,72 | $383 995 | $383 995 | 1.0 |
|
||
| 3306 |
Matchain
MAT
|
$0,05278 | 1.0% | 0.8% | 13.1% | 19.4% | $717 489 | $383 419 | $5 303 166 | 0.07 |
|
||
| 3307 |
Sidiora Markets
SID
|
$0,0003867 | 0.1% | 2.1% | 47.4% | 739.9% | $476,14 | $382 813 | $382 813 | 1.0 |
|
||
| 3308 |
Anome
ANOME
|
$0,01276 | 0.8% | 0.1% | 76.8% | 34.3% | $3 715 435 | $382 745 | $12 758 183 | 0.03 |
|
||
| 3309 |
Midas The Minotaur
MIDAS
|
$0,00004306 | 0.1% | 0.4% | 0.1% | 19.2% | $1 663,12 | $382 665 | $382 665 | 1.0 |
|
||
| 3310 |
Orynth
ORY
|
$0,0003823 | 0.0% | 2.6% | 17.2% | 16.0% | $1 028,93 | $381 849 | $381 849 | 1.0 |
|
||
| 3311 |
AgentLISA
LISA
|
$0,001765 | 12.7% | 20.4% | 8.4% | 47.2% | $9 625,17 | $381 737 | $1 765 461 | 0.22 |
|
||
| 3312 |
OTCfi
OTCFI
|
$0,0003905 | 0.1% | 0.7% | 3.6% | 0.9% | $151,13 | $381 529 | $381 529 | 1.0 |
|
||
| 3313 |
Aquabank bTether
BUSDT
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.4% | $69 591,31 | $380 877 | $380 877 | 1.0 |
|
||
| 3314 |
Base is for everyone
BASEISFOREVERYONE
|
$0,0003805 | 1.7% | 6.3% | 18.1% | 14.3% | $6 023,03 | $380 851 | $380 851 | 1.0 |
|
||
| 3315 |
Youwho
YOU
|
$0,0007798 | 0.0% | 0.0% | 0.0% | 0.0% | $5 536,41 | $380 573 | $5 658 332 | 0.07 |
|
||
| 3316 |
ADAPad
ADAPAD
|
$0,001027 | 0.2% | 6.2% | 13.0% | 12.0% | $3 374,19 | $380 363 | $380 990 | 1.0 |
|
||
| 3317 |
Dragon Coin
DGN
|
$0,0003227 | 1.6% | 15.9% | 22.2% | 22.4% | $621,05 | $380 066 | $380 074 | 1.0 |
|
||
| 3318 |
Rage Protocol
RAGE
|
$5,25 | 0.0% | 1.9% | 2.4% | 1.9% | $402,78 | $379 917 | $379 917 | 1.0 |
|
||
| 3319 |
Vertus
VERT
|
$0,0007202 | 0.4% | 1.2% | 2.7% | 37.1% | $73 036,32 | $379 668 | $864 191 | 0.44 |
|
||
| 3320 |
Humanode
HMND
|
$0,001542 | 0.1% | 1.4% | 1.1% | 2.4% | $58 740,47 | $379 106 | $616 820 | 0.61 |
|
||
| 3321 |
Robot Money
ROBOTMONEY
|
$0.053803 | 0.4% | 2.2% | 20.8% | 53.9% | $45 555,87 | $379 099 | $379 099 | 1.0 |
|
||
| 3692 |
Intel • Robinhood Token
INTC
|
$112,79 | 0.1% | 4.3% | 9.2% | 0.0% | $0,00 | $377 111 | $377 111 | 1.0 |
|
||
| 3322 |
Pepe on SOL
PEPE
|
Köp
|
$0,0003767 | 0.1% | 10.5% | 42.2% | 83.2% | $7 658,59 | $376 695 | $376 695 | 1.0 |
|
|
| 3323 |
Luce
LUCE
|
$0,0003762 | 0.1% | 1.1% | 10.8% | 2.4% | $32 355,75 | $376 098 | $376 098 | 1.0 |
|
Visar 3301 till 3400 av 7704 resultat
Rader
Eller kolla in den i appbutikerna
