Portföljer

Lägg till i ny portfölj

Spåra

på språng

Få uppdateringar i realtid via push-meddelanden i appen.

Öppna appen

Kryptovalutapriser efter börsvärde

Det globala börsvärdet för kryptovaluta idag är $ 2,26 Biljon, en 2.0% förändring under de senaste 24 timmarna. Läs mer

Den totala handelsvolymen för kryptovaluta den senaste dagen är 59,5 Miljard USD. Bitcoins dominans är 56,1 % och Ethereums dominans är 9,34 %. CoinGecko spårar nu 13 736 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.

Höjdpunkter

$2 258 429 814 214

Börsvärde 2.0%

$59 489 697 541

24 h handelsvolym

🔥 Trendande

Visa mer

🚀 Största vinnarna

Visa mer

#	Kryptovaluta		Pris	1 h	24 h	7 d	30 d	24 h volym	Börsvärde	FDV	Börsvärde/FDV
1392	Freedom of Money FREEDOM OF MONEY		$0,005470	0.6%	0.9%	7.7%	19.9%	$5 056 881	$5 470 467	$5 470 467	1.0
1393	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON		$221,31	0.0%	0.7%	1.6%	3.7%	$60 445,34	$5 468 451	$5 468 451	1.0
1394	Coinbase xStock COINX		$158,91	0.1%	0.4%	3.9%	2.1%	$8 734 762	$5 459 930	$122 389 469	0.04
1395	Microsoft xStock MSFTX		$384,51	0.0%	0.1%	1.9%	5.3%	$140 880	$5 458 411	$112 143 378	0.05
1396	Graphite SN43		$1,15	0.7%	2.7%	1.8%	6157.4%	$12 391,95	$5 448 162	$5 448 162	1.0
1399	Auto Finance AUTO		$0,05445	6.8%	0.0%	69.2%	5.7%	$1 012,13	$5 445 474	$5 445 474	1.0
1397	Gittensor SN74		$1,27	0.9%	8.2%	9.7%	8224.8%	$247 121	$5 421 395	$5 421 395	1.0
1398	Minswap MIN		$0,003136	0.3%	1.9%	5.1%	3.6%	$60 403,33	$5 420 472	$7 748 607	0.7
1399	P2P Protocol P2P		$0,4519	0.0%	0.1%	3.5%	2.4%	$673,23	$5 404 605	$11 659 539	0.46
1400	Coq Inu COQ		$0.0₇7757	1.6%	0.2%	0.7%	16.0%	$1 544 438	$5 384 893	$5 384 893	1.0
1401	Saga SAGA		$0,01292	0.4%	1.1%	5.7%	2.5%	$6 297 022	$5 376 865	$14 259 281	0.38
1402	Partisia Blockchain MPC		$0,01064	0.0%	0.5%	1.1%	29.3%	$580,17	$5 376 198	$6 503 619	0.83
1403	Oraichain ORAI		$0,2717	0.2%	2.4%	14.3%	19.7%	$173 377	$5 374 831	$5 374 845	1.0
1404	Manchester City Fan Token CITY		$0,3925	0.2%	0.9%	2.8%	3.7%	$1 063 488	$5 370 460	$7 747 917	0.69
1399	AssetFunds ASSETFUNDS		$0,005355	2.2%	3.3%	3.3%	0.0%	$23 037,74	$5 355 443	$5 355 443	1.0
1405	WebGenieAI SN54		$1,11	0.2%	7.8%	12.2%	6246.2%	$296 392	$5 352 133	$5 352 133	1.0
1406	Ekubo Protocol EKUBO		$0,5347	0.0%	0.5%	4.3%	12.9%	$4 340,00	$5 346 504	$5 346 504	1.0
1407	Fantom Bomb FBOMB		$0,01227	0.5%	1.4%	5.4%	19.3%	$29 664,26	$5 332 962	$5 332 621	1.0
1408	Hoodrat HOODRAT		$0,005327	0.0%	83.7%	0.0%	0.0%	$4 197 762	$5 327 079	$5 327 079	1.0
1409	Cygnus CGN		$0,002316	0.6%	1.4%	1.8%	3.3%	$391 157	$5 326 431	$23 158 395	0.23
1410	Aleph Cloud ALEPH		$0,01064	0.3%	3.3%	1.3%	13.0%	$83 409,25	$5 321 978	$5 321 978	1.0
1411	Ava AI AVA		$0,005325	0.3%	4.6%	2.4%	4.8%	$2 409 069	$5 320 491	$5 320 491	1.0
1412	NEM XEM		$0,0005905	5.2%	19.8%	45.3%	12.9%	$502 955	$5 314 841	$5 314 841	1.0
1413	Destra Network DSYNC		$0,005327	0.4%	0.8%	0.3%	21.4%	$514 807	$5 308 561	$5 326 968	1.0
1414	LeverUp LV		$0,05894	0.4%	2.4%	24.7%	26.0%	$1 498,17	$5 305 016	$58 944 622	0.09
1415	Boson BOSON		$0,02648	0.1%	4.4%	2.1%	2.6%	$509 330	$5 295 066	$5 295 066	1.0
1416	Infinite Trading Protocol ITP		$0,009430	0.1%	0.5%	0.4%	3.7%	$653,88	$5 281 224	$5 281 221	1.0
1417	DeAgentAI AIA		$0,05303	0.8%	0.7%	0.8%	3.2%	$2 073 389	$5 276 642	$53 031 578	0.1
1418	Apu Apustaja APU		$0,00001561	0.1%	1.1%	15.7%	21.7%	$115 753	$5 274 839	$6 567 439	0.8
1419	Turtle TURTLE		$0,03409	0.1%	1.1%	2.7%	3.8%	$370 658	$5 273 585	$34 089 108	0.15
1420	Quantum Compute SN48		$1,14	0.7%	3.6%	4.8%	6615.8%	$81 913,60	$5 249 395	$5 249 395	1.0
1421	Bluefin BLUE		$0,009972	0.1%	4.4%	8.9%	11.9%	$220 601	$5 238 576	$9 972 085	0.53
1422	Radio Caca RACA		$0,00001257	0.0%	1.5%	1.9%	8.1%	$333 473	$5 224 332	$5 224 332	1.0
1423	Eli Lilly (Ondo Tokenized Stock) LLYON		$1 217,75	0.0%	0.4%	0.7%	6.4%	$834 054	$5 206 947	$5 206 947	1.0
1424	Pangolin PNG		$0,02207	0.1%	1.3%	2.3%	0.1%	$151 318	$5 199 349	$11 876 192	0.44
1425	PepeCoin PEPECOIN		$0,05353	0.0%	4.4%	5.7%	12.8%	$85 544,69	$5 198 754	$7 161 054	0.73
1426	Compute Horde SN12		$1,20	0.7%	3.4%	1.4%	6331.2%	$18 714,72	$5 179 489	$5 179 489	1.0
1427	Alephium ALPH		$0,03836	0.1%	8.1%	14.3%	12.2%	$162 254	$5 174 047	$8 541 294	0.61
1428	Comtech Gold CGO		$132,39	0.9%	1.0%	0.3%	3.0%	$862 908	$5 163 076	$5 163 076	1.0
1429	GoldZip Gold XGZ		$132,31	0.0%	1.6%	0.1%	0.0%	$164 768	$5 160 021	$5 160 021	1.0
1430	Lingo LINGO		$0,008759	0.0%	1.8%	1.3%	22.3%	$151 673	$5 154 953	$5 154 953	1.0
1431	Meta xStock METAX		$631,42	0.1%	4.1%	7.6%	6.9%	$2 362 734	$5 148 598	$136 372 192	0.04
1432	Scroll SCR		$0,02704	0.6%	2.2%	6.7%	17.7%	$2 923 600	$5 138 524	$27 044 863	0.19
1433	ADO Protocol ADO		$0,006415	0.0%	33.5%	26.8%	60.2%	$145,34	$5 131 929	$6 414 911	0.8
1434	Quickswap QUICK		$0,007658	0.2%	1.6%	3.0%	8.9%	$249 955	$5 130 722	$7 657 741	0.67
1435	Australian Digital Dollar AUDD		$0,6934	0.0%	0.2%	0.1%	1.0%	$26 671,32	$5 111 430	$5 111 430	1.0
1436	IlluminatiCoin NATI		$0.0₆1542	0.8%	19.5%	34.2%	11.4%	$32 521,37	$5 088 783	$5 088 783	1.0
1437	Viction VIC		$0,03999	0.3%	1.2%	4.5%	8.6%	$724 752	$5 087 090	$8 397 165	0.61
1438	Stables Labs USDX USDX		$0,007420	0.1%	1.3%	2.3%	11.4%	$1,01	$5 079 737	$5 079 737	1.0
1439	Galeon GALEON		$0,005398	0.3%	4.2%	6.3%	11.5%	$1 538,50	$5 073 796	$21 219 614	0.24
1438	HyBridge BRIDGE		$0,02529	0.1%	0.7%	27.1%	31.2%	$10,09	$5 057 416	$5 057 416	1.0
1440	Robinhood Markets (Ondo Tokenized Stock) HOODON		$114,85	0.2%	1.6%	3.0%	38.4%	$1 429 947	$5 055 644	$5 055 644	1.0
1441	KRYLL KRL		$0,1256	0.0%	0.3%	0.8%	3.4%	$12 047,61	$5 054 532	$6 206 452	0.81
1442	NX8 NX8		$69,52	0.0%	0.7%	3.1%	4.8%	$65 850,68	$5 052 895	$5 052 895	1.0
1443	Alltoscan ATS		$0,06656	1.5%	0.2%	19.2%	30.7%	$154 385	$5 052 729	$6 656 310	0.76
1444	Niza Global NIZA		$0,002793	0.6%	0.1%	4.0%	28.7%	$192 352	$5 051 979	$6 982 928	0.72
1445	VNX Swiss Franc VCHF		$1,24	0.2%	0.2%	0.3%	0.7%	$147 418	$5 039 762	$5 039 762	1.0
1446	inSure DeFi SURE		$0,0001901	0.1%	1.6%	55.2%	50.6%	$21,45	$5 034 122	$16 728 396	0.3
1447	CONX CONX		$0,005313	0.6%	1.9%	8.0%	22.3%	$5 979,70	$5 020 310	$10 624 430	0.47
1448	AMATERASU OMIKAMI OMIKAMI		$0,005011	0.7%	0.6%	3.7%	4.7%	$2 844,85	$5 009 128	$5 009 128	1.0
1449	Beatswap BTX		$0,02228	0.1%	4.6%	8.8%	30.6%	$129 976	$5 007 593	$33 420 308	0.15
1450	Bitsec.ai SN60		$1,09	0.4%	1.7%	16.3%	9108.6%	$286 967	$4 981 920	$4 981 920	1.0
1451	Omron SN2		$1,05	0.7%	2.6%	6.1%	5882.5%	$14 821,74	$4 955 742	$4 955 742	1.0
1452	PEPPER PEPPER		$0.0₉5636	1.2%	2.1%	0.8%	22.4%	$20 768,70	$4 929 449	$4 929 449	1.0
1453	Propchain PROPC		$0,07707	0.5%	2.6%	1.0%	22.9%	$59 544,47	$4 914 322	$4 914 322	1.0
1454	Pitbull PIT		$0.0₉1268	0.2%	0.2%	0.9%	15.4%	$100 398	$4 913 490	$12 678 328	0.39
1455	Juventus Fan Token JUV		$0,3118	0.7%	0.8%	2.2%	9.8%	$1 321 781	$4 899 327	$6 222 517	0.79
1456	Wayfinder PROMPT		$0,02187	2.0%	9.1%	2.8%	10.7%	$8 502 581	$4 897 178	$21 872 135	0.22
1457	SN21 AdTAO SN21		$1,04	0.7%	9.3%	2.3%	8274.0%	$332 330	$4 896 423	$4 896 423	1.0
1458	Litentry LIT	Köp	$0,1084	0.2%	7.9%	6.3%	26.7%	$10 820,32	$4 895 136	$10 837 972	0.45
1459	Solaxy SOLX		$0,00005895	0.0%	3.0%	63.7%	80.1%	$182 701	$4 892 488	$4 892 488	1.0
1460	Lazio Fan Token LAZIO		$0,3710	0.4%	0.5%	6.8%	20.6%	$686 431	$4 889 330	$14 839 851	0.33
1461	Plume USD PUSD		$0,9893	0.2%	1.0%	0.9%	0.8%	$47 735,04	$4 878 132	$4 878 132	1.0
1462	Agoric BLD		$0,007012	0.0%	1.2%	8.5%	21.4%	$922,23	$4 858 027	-
1463	Marvell xStock MRVLX		$246,63	0.0%	6.6%	0.6%	8.5%	$11 268,53	$4 826 633	$240 631 383	0.02
1464	Umbra UMBRA		$0,3479	0.0%	3.1%	8.9%	9.6%	$31 904,94	$4 816 210	$9 512 598	0.51
1465	Alchemix ALCX		$1,90	0.3%	6.5%	26.0%	43.5%	$705 887	$4 797 140	$6 014 966	0.8
1466	HyperLend HPL		$0,01435	0.1%	2.4%	3.7%	5.4%	$18 832,90	$4 796 755	$14 353 359	0.33
1467	Quq QUQ		$0,004796	5.0%	12.5%	68.8%	103.5%	$69 932 120	$4 796 073	$4 796 073	1.0
1468	XNET Mobile XNET		$0,003678	0.0%	2.0%	16.4%	9.0%	$2 544,48	$4 792 941	$4 792 739	1.0
1469	Bitlayer BTR		$0,01821	0.2%	3.2%	7.3%	9.6%	$1 340 272	$4 762 999	$18 207 183	0.26
1470	Red Hare Coin RHC		$0,004758	0.0%	2.9%	5.2%	5.6%	$1 557,79	$4 757 529	$4 757 529	1.0
1471	Startale USD USDSC		$0,9966	0.0%	0.1%	1.3%	20.5%	$188 026	$4 747 318	$4 747 318	1.0
1472	crow with knife CAW		$0.0₈6186	0.1%	1.0%	7.4%	1.2%	$9 208,33	$4 745 785	$4 745 785	1.0
1473	Bitlight LIGHT		$0,1099	0.2%	2.3%	7.5%	4.1%	$325 584	$4 732 692	$46 165 133	0.1
1474	ParagonsDAO PDT		$0,05599	0.0%	7.8%	7.6%	22.9%	$33 054,40	$4 729 718	$4 729 718	1.0
1475	LYNK LYNK		$0,004722	0.0%	0.8%	6.5%	41.9%	$3 533,16	$4 721 571	$4 721 571	1.0
1476	SpaceX PreStocks SPACEX		$540,00	0.3%	0.3%	2.5%	23.4%	$37 173,14	$4 721 003	$4 721 003	1.0
1477	Oneoneone SN111		$1,27	1.0%	3.1%	14.2%	6248.2%	$14 307,83	$4 719 096	$4 719 096	1.0
1478	FC Porto PORTO		$0,4151	0.3%	0.2%	8.5%	25.9%	$759 071	$4 702 705	$16 605 294	0.28
1479	Enzyme MLN		$1,42	0.0%	0.9%	2.3%	3.7%	$670 593	$4 647 775	$4 647 775	1.0
1480	Ski Mask Dog SKI		$0,004640	0.1%	4.4%	18.2%	24.1%	$21 275,66	$4 639 866	$4 639 866	1.0
1481	Infinity Rising RISE		$0,001545	0.3%	0.2%	6.2%	9.6%	$3 137,25	$4 635 924	$4 635 924	1.0
1482	CATX CATX		$0.0₅4632	0.1%	94.2%	92.0%	59.2%	$393 761	$4 632 270	$4 632 270	1.0
1483	Nomina NOM		$0,001595	0.5%	0.9%	7.5%	4.4%	$7 492 691	$4 624 155	$11 598 518	0.4
1484	Goldfinch GFI		$0,04934	3.7%	5.3%	7.0%	56.8%	$176 309	$4 611 415	$5 639 411	0.82
1485	Gearbox GEAR		$0,0004601	0.0%	1.3%	4.5%	37.5%	$2 234,04	$4 601 059	$4 601 059	1.0
1486	Perpetual Bitcoin PB		$0,2183	1.0%	0.7%	3.9%	14.0%	$5,18	$4 583 576	$4 583 576	1.0
1487	Koma Inu KOMA		$0,007559	0.6%	2.9%	7.1%	18.8%	$878 239	$4 580 146	$7 558 566	0.61
1488	JOBCOIN JOBCOIN		$0,004577	1.2%	6.4%	12.8%	24.3%	$22,65	$4 576 553	$4 576 553	1.0

Visar 1401 till 1500 av 7708 resultat

Rader

Kryptovalutapriser efter börsvärde

Få kursvarningar med CoinGecko-appen

Få kursvarningar med CoinGecko-appen