Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,26 Biljon, en 1.9% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 60 Miljard USD.
Bitcoins dominans är 56,1 % och Ethereums dominans är 9,34 %.
CoinGecko spårar nu 13 731 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 258 883 302 278
Börsvärde
1.9%
$59 959 097 091
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1487 |
IlluminatiCoin
NATI
|
$0.061408 | 6.8% | 6.4% | 21.6% | 19.7% | $12 863,79 | $4 646 921 | $4 646 921 | 1.0 |
|
||
| 1484 |
Nomina
NOM
|
$0,001583 | 0.1% | 1.6% | 9.5% | 5.5% | $6 813 856 | $4 578 022 | $11 482 806 | 0.4 |
|
||
| 1485 |
JOBCOIN
JOBCOIN
|
$0,004577 | 0.0% | 4.7% | 12.6% | 25.7% | $22,64 | $4 576 415 | $4 576 415 | 1.0 |
|
||
| 1486 |
I love puppies
PUPPIES
|
$0.061087 | 0.1% | 3.1% | 8.1% | 17.1% | $442 521 | $4 574 228 | $4 574 228 | 1.0 |
|
||
| 1487 |
Luna by Virtuals
LUNA
|
$0,004567 | 0.6% | 2.8% | 3.6% | 6.2% | $3 478,35 | $4 567 699 | $4 567 699 | 1.0 |
|
||
| 1488 |
Akedo
AKE
|
$0,0002001 | 0.9% | 3.3% | 50.0% | 24.9% | $1 105 191 | $4 566 889 | $20 033 510 | 0.23 |
|
||
| 1489 |
Impossible Finance Launchpad
IDIA
|
$0,004576 | 5.0% | 4.0% | 1.1% | 15.0% | $171,44 | $4 565 785 | $4 565 785 | 1.0 |
|
||
| 1490 |
ADO Protocol
ADO
|
$0,005708 | 0.1% | 43.4% | 26.3% | 64.2% | $248,67 | $4 565 670 | $5 707 087 | 0.8 |
|
||
| 1491 |
House Party Protocol
HPP
|
$0,02192 | 8.6% | 7.8% | 7.5% | 43.4% | $228 611 | $4 555 418 | $37 267 289 | 0.12 |
|
||
| 1492 |
MESSIER
M87
|
$0.055138 | 0.2% | 1.5% | 5.1% | 1.2% | $154 857 | $4 546 392 | $4 546 392 | 1.0 |
|
||
| 1493 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.1% | 1.5% | 0.9% | 0.6% | $45 155,65 | $4 539 547 | $4 539 547 | 1.0 |
|
||
| 1494 |
PURPLE PEPE
PURPE
|
$0,00001078 | 0.1% | 1.9% | 10.4% | 8.5% | $227 602 | $4 536 017 | $4 536 017 | 1.0 |
|
||
| 1594 |
Midas msyrupUSDp
MSYRUPUSDP
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.5% | $3,58 | $4 535 892 | $4 535 892 | 1.0 |
|
||
| 1495 |
Libra
LIBRA
|
$0,004536 | 9.7% | 6.1% | 0.8% | 5.8% | $136,04 | $4 535 602 | $4 535 602 | 1.0 |
|
||
| 1496 |
Rich Kids of TAO
SN110
|
$1,94 | 0.1% | 0.9% | 13.6% | 6159.5% | $202 292 | $4 529 695 | $4 529 695 | 1.0 |
|
||
| 1497 |
Hey Anon
ANON
|
$0,3274 | 1.7% | 3.6% | 0.6% | 13.3% | $130 767 | $4 528 293 | $6 848 486 | 0.66 |
|
||
| 1498 |
Nakamoto Games
NAKA
|
$0,02516 | 0.6% | 5.9% | 10.2% | 37.5% | $302 670 | $4 524 697 | $4 524 697 | 1.0 |
|
||
| 1499 |
Perpetual Bitcoin
PB
|
$0,2154 | 1.3% | 0.6% | 2.8% | 15.5% | $5,11 | $4 524 408 | $4 524 408 | 1.0 |
|
||
| 1500 |
NKN
NKN
|
$0,005635 | 0.2% | 1.7% | 2.1% | 1.0% | $60 342,51 | $4 521 783 | $4 522 516 | 1.0 |
|
||
| 1501 |
Web 3 Dollar
USD3
|
$1,10 | 0.1% | 0.2% | 0.1% | 0.1% | $4 938,36 | $4 512 696 | $4 512 696 | 1.0 |
|
||
| 1502 |
Afreum
AFR
|
$0,0005602 | 1.5% | 4.7% | 7.1% | 0.5% | $757,30 | $4 482 185 | $4 482 185 | 1.0 |
|
||
| 1503 |
ZARP Stablecoin
ZARP
|
$0,06053 | 0.0% | 1.0% | 0.5% | 0.0% | $48 969,54 | $4 478 271 | $4 478 271 | 1.0 |
|
||
| 1504 |
NFPrompt
NFP
|
$0,004485 | 0.4% | 20.1% | 42.9% | 45.2% | $10 797 266 | $4 469 792 | $4 469 792 | 1.0 |
|
||
| 1505 |
World3
WAI
|
$0,01323 | 0.1% | 1.7% | 11.5% | 15.6% | $70 457,46 | $4 469 045 | $13 240 300 | 0.34 |
|
||
| 1506 |
GAMEE
GMEE
|
$0,001405 | 0.3% | 0.9% | 13.3% | 14.3% | $148 301 | $4 467 525 | $4 467 525 | 1.0 |
|
||
| 1507 |
Baby Shark Universe
BSU
|
$0,005255 | 0.4% | 2.5% | 12.1% | 39.5% | $1 187 441 | $4 467 478 | $4 467 478 | 1.0 |
|
||
| 1508 |
Rainmaker
RAIN
|
Köp
|
$0,004467 | 0.3% | 1.6% | 8.5% | 0.4% | $11 147,51 | $4 467 098 | $4 467 098 | 1.0 |
|
|
| 1509 |
Grin
GRIN
|
$0,01969 | 3.0% | 4.3% | 0.8% | 23.9% | $942,62 | $4 466 050 | $17 382,82 | 256.92 |
|
||
| 1510 |
AIXDROP
AIXDROP
|
$0,0005150 | 0.3% | 0.3% | 1.2% | 115.5% | $1 728 689 | $4 461 058 | $4 461 058 | 1.0 |
|
||
| 1511 |
SWEAT
SWEAT
|
$0,0005219 | 0.2% | 2.1% | 0.6% | 35.7% | $1 009 337 | $4 460 310 | $10 291 934 | 0.43 |
|
||
| 1512 |
Rayls
RLS
|
$0,002261 | 1.1% | 3.9% | 3.5% | 20.3% | $891 766 | $4 459 067 | $22 522 309 | 0.2 |
|
||
| 1513 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$194,32 | 0.1% | 3.2% | 9.9% | 5.0% | $420 497 | $4 458 003 | $4 458 003 | 1.0 |
|
||
| 1514 |
Aria.AI
ARIA
|
$0,02435 | 2.5% | 9.1% | 12.8% | 22.6% | $1 032 954 | $4 455 400 | $24 346 446 | 0.18 |
|
||
| 1515 |
Minutes Network Token
MNTX
|
$0,04776 | 0.1% | 1.3% | 5.9% | 4.8% | $60 130,15 | $4 450 839 | $4 450 839 | 1.0 |
|
||
| 1516 |
Bettensor
SN30
|
$0,9191 | 0.0% | 1.0% | 9.8% | 5818.3% | $97 721,20 | $4 450 379 | $4 450 379 | 1.0 |
|
||
| 1517 |
Fwog
FWOG
|
$0,004559 | 0.7% | 3.9% | 5.5% | 1.6% | $1 983 585 | $4 447 228 | $4 447 228 | 1.0 |
|
||
| 1518 |
Towns
TOWNS
|
$0,002109 | 1.2% | 3.9% | 7.2% | 8.1% | $3 920 820 | $4 447 035 | $21 352 917 | 0.21 |
|
||
| 1519 |
Lumint
LUMINT
|
$0,02468 | 0.6% | 6.8% | 5.7% | 5.1% | $89 629,15 | $4 441 979 | $74 032 986 | 0.06 |
|
||
| 1520 |
Nexa
NEXA
|
$0.064130 | 0.3% | 0.7% | 7.6% | 4.0% | $14 923,16 | $4 436 947 | $4 436 959 | 1.0 |
|
||
| 1521 |
LienFi
LFI
|
$0,00007039 | 2.1% | 2.7% | 16.4% | 12.5% | $395 655 | $4 433 505 | $7 037 329 | 0.63 |
|
||
| 1522 |
StarSlax
SSLX
|
$0,0004421 | 0.7% | 2.5% | 8.0% | 23.5% | $140 375 | $4 419 757 | $4 419 757 | 1.0 |
|
||
| 1523 |
NI Compute
SN27
|
$0,9865 | 0.5% | 9.0% | 43.4% | 9606.4% | $3 686 350 | $4 417 260 | $4 417 260 | 1.0 |
|
||
| 1524 |
Hemi
HEMI
|
$0,004517 | 0.3% | 4.3% | 7.2% | 9.5% | $1 444 198 | $4 408 936 | $45 104 200 | 0.1 |
|
||
| 1525 |
EarthMeta
EMT
|
$0,002181 | 0.5% | 0.9% | 9.8% | 21.9% | $2 055,35 | $4 397 807 | $4 581 049 | 0.96 |
|
||
| 1526 |
Mainframe
SN25
|
$0,9316 | 0.1% | 7.3% | 16.3% | 6991.4% | $351 981 | $4 379 623 | $4 379 623 | 1.0 |
|
||
| 1527 |
OpenVPP [Old]
OVPP
|
$0,004346 | 11369.0% | 2.3% | 7.1% | 5709.5% | $54 286,16 | $4 345 562 | $4 345 562 | 1.0 |
![openvpp [old] (OVPP) 7d chart](https://data.coingecko.com/coins/68508/sparkline.svg)
|
||
| 1528 |
doginme
DOGINME
|
$0,00006426 | 0.2% | 0.1% | 3.8% | 6.6% | $168 680 | $4 343 358 | $4 343 358 | 1.0 |
|
||
| 1529 |
PepeFork
PORK
|
$0.071027 | 0.2% | 10.1% | 25.0% | 8.3% | $15 927,15 | $4 341 470 | $4 341 470 | 1.0 |
|
||
| 1530 |
ThetaDrop
TDROP
|
$0,0003925 | 0.1% | 0.3% | 0.4% | 3.1% | $16 694,29 | $4 337 978 | $4 337 978 | 1.0 |
|
||
| 1531 |
Spectral
SPEC
|
$0,04322 | 0.4% | 3.6% | 11.2% | 23.2% | $72 092,11 | $4 318 604 | $4 318 604 | 1.0 |
|
||
| 1532 |
MATH
MATH
|
$0,02293 | 0.2% | 1.5% | 3.5% | 9.2% | $85 117,76 | $4 318 400 | $4 575 290 | 0.94 |
|
||
| 1624 |
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
|
$1 256,42 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $4 314 500 | $4 314 500 | 1.0 |
|
||
| 1533 |
Obyte
GBYTE
|
$4,58 | 0.2% | 0.7% | 11.6% | 18.9% | $8 108,61 | $4 303 702 | $4 586 963 | 0.94 |
|
||
| 1534 |
clawpump.tech
CLAW
|
$0,004303 | 1.0% | 1.1% | 25.0% | 67.4% | $10 708,60 | $4 299 656 | $4 299 656 | 1.0 |
|
||
| 1535 |
LandWolf
WOLF
|
$0.054766 | 0.3% | 2.5% | 12.5% | 21.6% | $413 318 | $4 299 512 | $4 299 512 | 1.0 |
|
||
| 1536 |
DITGOLD
DITAU
|
$0,004808 | 0.2% | 1.7% | 6.3% | 20.0% | $156 566 | $4 273 957 | $4 273 957 | 1.0 |
|
||
| 1537 |
Metahero
HERO
|
$0,0004271 | 0.0% | 1.6% | 2.1% | 5.5% | $255,34 | $4 269 391 | $4 269 391 | 1.0 |
|
||
| 1538 |
GAME by Virtuals
GAME
|
$0,004251 | 2.7% | 2.8% | 2.3% | 24.0% | $1 573 857 | $4 252 462 | $4 252 462 | 1.0 |
|
||
| 1539 |
XEQM Labs
XEQM
|
$0,01525 | 0.8% | 1.1% | 9.0% | 29.5% | $7 162,16 | $4 243 699 | $4 243 713 | 1.0 |
|
||
| 1540 |
Sperax
SPA
|
$0,002218 | 0.6% | 1.8% | 1.9% | 15.5% | $129 568 | $4 243 248 | $10 937 148 | 0.39 |
|
||
| 1541 |
TrustSwap
SWAP
|
$0,04242 | 0.2% | 2.5% | 3.7% | 6.7% | $224 052 | $4 242 101 | $4 242 101 | 1.0 |
|
||
| 1542 |
Qubetics
TICS
|
$0,01743 | 0.8% | 1.2% | 9.6% | 43.3% | $129 806 | $4 232 801 | $23 694 434 | 0.18 |
|
||
| 1543 |
Minto
BTCMT
|
$0,6551 | 0.0% | 0.2% | 0.0% | 0.0% | $119 649 | $4 226 044 | $24 172 268 | 0.17 |
|
||
| 1544 |
National Trust Fund System
NTFS
|
$0,004216 | 0.4% | 6.5% | 47.1% | 0.0% | $114 588 | $4 215 535 | $4 215 535 | 1.0 |
|
||
| 1545 |
Surplus intelligence
SURPLUS
|
$0,00004210 | 5.5% | 6.1% | 12.8% | 77.5% | $838 296 | $4 181 979 | $4 181 979 | 1.0 |
|
||
| 1546 |
GamerCoin
GHX
|
$0,005922 | 0.4% | 1.1% | 0.4% | 14.8% | $223 672 | $4 161 707 | $4 784 521 | 0.87 |
|
||
| 1547 |
Wolfspeed (Ondo Tokenized)
WOLFON
|
$37,88 | 0.7% | 8.8% | 3.5% | 0.0% | $10 687,69 | $4 155 110 | $4 155 110 | 1.0 |
|
||
| 1548 |
NodeOps
NODE
|
$0,006341 | 0.5% | 0.3% | 3.5% | 40.6% | $781 522 | $4 153 240 | $4 310 454 | 0.96 |
|
||
| 1549 |
Precog
SN55
|
$0,8882 | 0.6% | 7.9% | 13.4% | 5842.1% | $518 228 | $4 151 278 | $4 151 278 | 1.0 |
|
||
| 1550 |
FXArbUSDTRY
FXARBUSDTRY
|
$0,08409 | 0.0% | 0.0% | 0.0% | 0.0% | $17,13 | $4 134 530 | $4 134 530 | 1.0 |
|
||
| 1551 |
Mind Network
FHE
|
$0,01659 | 0.1% | 2.1% | 12.2% | 21.2% | $3 197 199 | $4 132 054 | $16 594 593 | 0.25 |
|
||
| 1552 |
Depinsim
ESIM
|
$0,03035 | 0.1% | 4.4% | 31.3% | 10.2% | $187 709 | $4 100 922 | $30 490 127 | 0.13 |
|
||
| 1553 |
Diamond
DMD
|
$1,08 | 0.2% | 2.0% | 2.4% | 3.9% | $33 469,20 | $4 100 345 | $4 735 771 | 0.87 |
|
||
| 1554 |
ShapeShift FOX
FOX
|
$0,004092 | 0.2% | 1.0% | 2.1% | 11.9% | $7 872,90 | $4 092 216 | $4 092 216 | 1.0 |
|
||
| 1555 |
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
|
$14,74 | 1.0% | 1.7% | 2.7% | 8.9% | $468 881 | $4 085 474 | $4 085 474 | 1.0 |
|
||
| 1556 |
Augur
REP
|
$0,8085 | 3.0% | 2.6% | 5.5% | 6.1% | $973,39 | $4 081 025 | $4 081 025 | 1.0 |
|
||
| 1557 |
Matrixdock Silver
XAGM
|
$61,71 | 0.0% | 2.2% | 0.3% | 7.5% | $7 611,71 | $4 072 896 | $4 072 896 | 1.0 |
|
||
| 1558 |
ItsAI
SN32
|
$0,7416 | 0.2% | 2.8% | 2.5% | 6615.1% | $10 806,77 | $4 071 560 | $4 071 560 | 1.0 |
|
||
| 1652 |
Midas mBASIS
MBASIS
|
$1,20 | 0.0% | 0.0% | 0.1% | 0.5% | $1,20 | $4 064 888 | $4 064 888 | 1.0 |
|
||
| 1559 |
Sundog
SUNDOG
|
$0,004068 | 0.3% | 2.4% | 0.2% | 12.6% | $1 162 722 | $4 064 337 | $4 064 337 | 1.0 |
|
||
| 1560 |
Solv Protocol
SOLV
|
$0,002742 | 0.2% | 2.5% | 6.6% | 17.2% | $3 602 485 | $4 062 500 | $23 016 998 | 0.18 |
|
||
| 1561 |
Epic Private Internet Cash
EPIC
|
$0,2090 | 0.1% | 0.5% | 3.1% | 13.7% | $61 221,96 | $4 029 364 | $4 034 137 | 1.0 |
|
||
| 1562 |
Keyboard Cat (Base)
KEYCAT
|
$0,0004021 | 0.2% | 0.6% | 3.0% | 3.6% | $47 121,28 | $4 028 812 | $4 028 812 | 1.0 |
|
||
| 1563 |
Pibble
PIB
|
$0,0001355 | 47.0% | 8.1% | 40.6% | 48.5% | $57 225,53 | $4 018 495 | $4 018 495 | 1.0 |
|
||
| 1564 |
MetFi
METFI
|
$0,01233 | 5.6% | 7.1% | 6.0% | 26.6% | $11 028,43 | $4 017 376 | $5 550 351 | 0.72 |
|
||
| 1565 |
ANDY ETH
ANDY
|
$0.053997 | 0.1% | 4.8% | 9.6% | 20.2% | $116 340 | $3 995 835 | $3 995 835 | 1.0 |
|
||
| 1566 |
Tectonic
TONIC
|
$0.071302 | 0.1% | 1.4% | 3.1% | 9.3% | $3 778,17 | $3 989 959 | $6 508 363 | 0.61 |
|
||
| 1567 |
Stonks
STNK
|
$6,83 | 3.5% | 5.8% | 11.5% | 8.9% | $23 490,93 | $3 976 327 | $3 976 327 | 1.0 |
|
||
| 1568 |
Manyu
MANYU
|
$0.083958 | 0.2% | 0.4% | 1.9% | 5.0% | $2 000 029 | $3 958 372 | $3 958 372 | 1.0 |
|
||
| 1569 |
Djed
DJED
|
$0,9850 | 0.1% | 0.2% | 0.2% | 0.5% | $62 198,61 | $3 957 863 | $3 957 863 | 1.0 |
|
||
| 1570 |
Jotchua
JOTCHUA
|
$0,003948 | 3.7% | 5.6% | 58.5% | 8.0% | $1 135 401 | $3 941 180 | $3 941 180 | 1.0 |
|
||
| 1571 |
Polyhedra Network
ZKJ
|
$0,006991 | 0.2% | 1.2% | 0.8% | 9.1% | $2 198 027 | $3 929 535 | $7 024 344 | 0.56 |
|
||
| 1572 |
PIVX
PIVX
|
$0,03745 | 3.2% | 7.3% | 10.7% | 26.3% | $1 473 928 | $3 925 970 | $3 925 982 | 1.0 |
|
||
| 1573 |
Dimitra
DMTR
|
$0,005336 | 0.1% | 4.1% | 3.0% | 18.3% | $72 135,45 | $3 925 919 | $5 336 268 | 0.74 |
|
||
| 1574 |
Unstable Coin
USDUC
|
$0,003910 | 1.6% | 3.5% | 21.6% | 3.1% | $744 489 | $3 910 772 | $3 910 772 | 1.0 |
|
||
| 1575 |
BigShortBets
BIGSB
|
$0,6552 | 0.0% | 1.7% | 16.3% | 17.8% | $1 812,40 | $3 906 959 | $19 561 438 | 0.2 |
|
||
| 1576 |
BIDZ Coin
BIDZ
|
$0,001998 | 0.0% | 12.9% | 14.5% | 5.0% | $191,22 | $3 897 638 | $29 981 832 | 0.13 |
|
||
| 1577 |
Liqwid Finance
LQ
|
$0,1920 | 0.1% | 0.5% | 12.7% | 26.8% | $455,90 | $3 896 859 | $4 030 315 | 0.97 |
|
||
| 1578 |
Kekius Maximus
KEKIUS
|
$0,003893 | 0.2% | 2.2% | 5.5% | 4.0% | $2 175 855 | $3 891 365 | $3 891 365 | 1.0 |
|
||
| 1579 |
ALLINDOGE
ALLINDOGE
|
$0,003920 | 0.6% | 3.1% | 6.4% | 15.4% | $91 526,99 | $3 889 860 | $3 889 860 | 1.0 |
|
Visar 1501 till 1600 av 7576 resultat
Rader
Eller kolla in den i appbutikerna
