Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,26 Biljon, en 1.7% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 59,6 Miljard USD.
Bitcoins dominans är 56 % och Ethereums dominans är 9,3 %.
CoinGecko spårar nu 17 417 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 255 625 919 497
Börsvärde
1.7%
$59 610 002 364
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1289 |
AIRian
AIR
|
$0,006696 | 0.0% | 3.3% | 15.8% | 13.5% | $2 194,00 | $6 695 580 | $6 695 580 | 1.0 |
|
||
| 1290 |
Zipcode
SN46
|
$1,51 | 0.8% | 3.5% | 16.7% | 4206.4% | $532 966 | $6 695 559 | $6 705 947 | 1.0 |
|
||
| 1291 |
Xauras
XRS
|
$0,02979 | 0.0% | 0.0% | 0.0% | 0.0% | $15 991,58 | $6 657 083 | $29 641 644 | 0.22 |
|
||
| 1292 |
Autonolas
OLAS
|
$0,02700 | 0.0% | 0.1% | 1.9% | 2.5% | $68 482,15 | $6 644 268 | $14 275 841 | 0.47 |
|
||
| 1391 |
Midas Rockaway Market Neutral
MROX
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.6% | $0,00 | $6 636 361 | $6 636 361 | 1.0 |
|
||
| 1293 |
WolfSafePoorPeople
WSPP
|
$0.091312 | 0.3% | 2.4% | 13.9% | 523.4% | $2 448,36 | $6 586 797 | $6 586 797 | 1.0 |
|
||
| 1294 |
Nuance
SN23
|
$1,48 | 0.4% | 7.3% | 1.1% | 6246.8% | $331 417 | $6 579 863 | $6 589 878 | 1.0 |
|
||
| 1295 |
AIUSD
AIUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $17 085,41 | $6 561 421 | $6 561 421 | 1.0 |
|
||
| 1296 |
OVERTAKE
TAKE
|
$0,02104 | 0.6% | 1.2% | 20.8% | 20.1% | $667 051 | $6 556 333 | $21 044 675 | 0.31 |
|
||
| 1297 |
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
|
$101,22 | 0.3% | 0.2% | 0.0% | 0.3% | $737 223 | $6 550 887 | $6 550 868 | 1.0 |
|
||
| 1298 |
Treehouse
TREE
|
$0,04194 | 0.5% | 3.8% | 1.4% | 1.6% | $4 794 794 | $6 548 784 | $41 946 458 | 0.16 |
|
||
| 1299 |
Wrapped Hypertensor
TENSOR
|
$7,31 | 0.0% | 0.4% | 2.5% | 7.5% | $585,88 | $6 504 238 | $6 504 238 | 1.0 |
|
||
| 1300 |
JupUSD
JUPUSD
|
$0,1250 | 0.0% | 87.5% | 87.5% | 87.5% | $4,79 | $6 503 190 | $6 504 439 | 1.0 |
|
||
| 1301 |
ANyONe Protocol
ANYONE
|
$0,06505 | 0.4% | 1.1% | 8.0% | 14.7% | $56 043,79 | $6 502 094 | $6 502 094 | 1.0 |
|
||
| 1302 |
Anyswap
ANY
|
$0,4925 | 0.2% | 0.6% | 2.4% | 4.1% | $5,66 | $6 493 595 | $6 493 595 | 1.0 |
|
||
| 1303 |
Sturdy
SN10
|
$1,34 | 0.5% | 6.6% | 2.6% | 7608.2% | $578 076 | $6 492 420 | $6 498 105 | 1.0 |
|
||
| 1404 |
Securitize
SECZ
|
$7,45 | 0.0% | 0.5% | 0.0% | 0.0% | $0,00 | $6 486 477 | $169 287 937 | 0.04 |
|
||
| 1304 |
Resistance Dog
REDO
|
$0,06472 | 0.2% | 4.8% | 8.4% | 10.1% | $60 436,59 | $6 472 122 | $6 472 122 | 1.0 |
|
||
| 1305 |
OMG Network
OMG
|
$0,04598 | 0.3% | 1.6% | 0.5% | 6.6% | $151 929 | $6 449 012 | $6 449 012 | 1.0 |
|
||
| 1306 |
Swarms
SWARMS
|
$0,006453 | 0.1% | 8.1% | 5.5% | 10.4% | $8 381 869 | $6 448 767 | $6 448 767 | 1.0 |
|
||
| 1307 |
MEDXT
MEDXT
|
$0,0003086 | 0.1% | 1.5% | 13.5% | 38.9% | $306,87 | $6 413 885 | $7 714 080 | 0.83 |
|
||
| 1308 |
Dojo
SN52
|
$1,43 | 0.4% | 4.4% | 4.0% | 6379.9% | $14 206,26 | $6 401 912 | $6 407 961 | 1.0 |
|
||
| 1309 |
Hosky
HOSKY
|
$0.086399 | 0.1% | 0.0% | 13.7% | 10.0% | $38 293,71 | $6 399 326 | $6 399 326 | 1.0 |
|
||
| 1310 |
Syndicate
SYND
|
$0,01327 | 1.2% | 1.8% | 4.6% | 139.4% | $61 347,28 | $6 363 281 | $13 292 837 | 0.48 |
|
||
| 1311 |
Nimiq
NIM
|
$0,0004579 | 0.2% | 1.4% | 9.6% | 8.5% | $24 518,03 | $6 352 027 | $6 461 884 | 0.98 |
|
||
| 1312 |
Peapods Finance
PEAS
|
$0,6384 | 0.5% | 1.0% | 14.5% | 17.6% | $9 123,68 | $6 344 367 | $6 344 367 | 1.0 |
|
||
| 1313 |
Swarm
SN124
|
$1,89 | 0.4% | 3.9% | 6.4% | 7942.8% | $89 799,77 | $6 280 855 | $6 296 576 | 1.0 |
|
||
| 1314 |
Access Protocol
ACS
|
$0,0001218 | 0.0% | 3.1% | 5.4% | 13.4% | $281 613 | $6 274 135 | $11 000 593 | 0.57 |
|
||
| 1315 |
basilica
SN39
|
$1,48 | 0.5% | 5.9% | 2.8% | 7065.0% | $92 622,62 | $6 230 037 | $6 241 118 | 1.0 |
|
||
| 1316 |
O Intelligence Coin
OI
|
$6 229 214 | 0.2% | 62.4% | 146.3% | 13.3% | $4 039,22 | $6 227 050 | $6 227 050 | 1.0 |
|
||
| 1317 |
SYMMIO
SYMM
|
$0,007597 | 0.1% | 2.1% | 0.4% | 16.3% | $9 127,75 | $6 208 642 | $6 542 684 | 0.95 |
|
||
| 1318 |
Amazon xStock
AMZNX
|
$246,25 | 0.1% | 1.4% | 1.3% | 1.0% | $6 778 551 | $6 192 550 | $123 253 962 | 0.05 |
|
||
| 1319 |
Milady Meme Coin
LADYS
|
$0.086968 | 0.5% | 3.9% | 12.3% | 12.6% | $495 728 | $6 182 821 | $6 182 821 | 1.0 |
|
||
| 1320 |
CeluvPlay
CELB
|
$0,02584 | 0.1% | 5.0% | 41.0% | 48.4% | $357,67 | $6 168 284 | $129 178 725 | 0.05 |
|
||
| 1321 |
Cod3x USD
CDXUSD
|
$1,00 | 0.0% | 0.8% | 0.1% | 0.9% | $30,94 | $6 167 948 | $6 167 948 | 1.0 |
|
||
| 1322 |
PayAI Network
PAYAI
|
$0,006141 | 0.2% | 7.6% | 4.0% | 11.5% | $2 331 421 | $6 140 258 | $6 140 258 | 1.0 |
|
||
| 1323 |
Somnium Space CUBEs
CUBE
|
$0,1530 | 0.7% | 4.1% | 4.5% | 43.2% | $2 599,56 | $6 130 777 | $6 130 777 | 1.0 |
|
||
| 1324 |
Alpha Fi
ALPHA
|
$0,6156 | 0.4% | 0.7% | 1.4% | 14.9% | $166,38 | $6 124 205 | $6 156 467 | 0.99 |
|
||
| 1325 |
Save
SAVE
|
$0,1225 | 0.0% | 0.2% | 1.7% | 12.3% | $38,99 | $6 122 192 | $6 122 192 | 1.0 |
|
||
| 1326 |
Wingbits
WINGS
|
$0,006205 | 0.4% | 0.9% | 32.3% | 60.5% | $6 351,78 | $6 113 918 | $62 045 926 | 0.1 |
|
||
| 1327 |
strkBTC
STRKBTC
|
$63 031,11 | 0.0% | 1.3% | 2.7% | 1.6% | $1 255 471 | $6 104 597 | $6 104 597 | 1.0 |
|
||
| 1328 |
CoinMarketCap 20 Index DTF
CMC20
|
$127,91 | 0.0% | 1.3% | 2.7% | 2.6% | $1 828 923 | $6 091 735 | $6 093 294 | 1.0 |
|
||
| 1329 |
Buying.com
BUY
|
$0,009313 | 0.1% | 0.5% | 1.5% | 13.5% | $110 714 | $6 091 581 | $9 190 255 | 0.66 |
|
||
| 1330 |
BULLA
BULLA
|
$0,006086 | 0.1% | 2.3% | 4.0% | 25.7% | $206 880 | $6 085 473 | $6 085 473 | 1.0 |
|
||
| 1331 |
Coinweb
CWEB
|
$0,0009086 | 0.3% | 0.1% | 7.3% | 24.0% | $56 771,83 | $6 084 005 | $6 902 893 | 0.88 |
|
||
| 1332 |
BitMEX
BMEX
|
$0,06096 | 0.2% | 1.3% | 0.7% | 12.7% | $34 381,08 | $6 080 736 | $27 431 891 | 0.22 |
|
||
| 1333 |
Own The Doge
DOG
|
Köp
|
$0,0003578 | 0.0% | 0.3% | 0.7% | 5.2% | $74,02 | $6 071 625 | $6 071 625 | 1.0 |
|
|
| 1334 |
KAN
KAN
|
$0,0006056 | 0.5% | 1.5% | 0.2% | 2.1% | $92 688,76 | $6 056 002 | $6 056 002 | 1.0 |
|
||
| 1335 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$399,27 | 0.1% | 3.0% | 10.9% | 3.3% | $1 608 663 | $6 055 431 | $6 060 371 | 1.0 |
|
||
| 1336 |
Polkastarter
POLS
|
$0,06096 | 0.1% | 2.2% | 1.3% | 11.3% | $108 022 | $6 053 611 | $6 101 838 | 0.99 |
|
||
| 1337 |
MORI COIN
MORI
|
$0,006067 | 0.2% | 0.1% | 20.5% | 15.2% | $910 504 | $6 048 288 | $6 048 288 | 1.0 |
|
||
| 1338 |
Iron Fish
IRON
|
$0,08167 | 0.3% | 2.3% | 2.2% | 16.2% | $74 069,07 | $6 048 218 | $6 056 679 | 1.0 |
|
||
| 1339 |
Stake DAO
SDT
|
$0,08870 | 0.2% | 0.8% | 3.9% | 4.2% | $767,26 | $6 040 368 | $6 195 801 | 0.97 |
|
||
| 1448 |
Spiko Digital Assets Cash & Carry Fund
SPKCC
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $6 029 918 | $6 029 918 | 1.0 |
|
||
| 1340 |
Sportstensor
SN41
|
$1,38 | 0.5% | 4.3% | 4.4% | 6785.6% | $49 680,65 | $6 024 779 | $6 031 832 | 1.0 |
|
||
| 1341 |
Synth
SN50
|
$1,26 | 0.3% | 8.5% | 8.7% | 5880.9% | $257 529 | $6 020 709 | $6 028 185 | 1.0 |
|
||
| 1342 |
THAT
THAT
|
$0,001833 | 0.0% | 2.2% | 6.6% | 6.4% | $18 008,01 | $6 012 408 | $6 012 408 | 1.0 |
|
||
| 1343 |
Fuel Network
FUEL
|
$0,0007020 | 0.0% | 0.8% | 2.4% | 4.2% | $398 630 | $6 004 104 | $7 276 604 | 0.83 |
|
||
| 1344 |
Gitcoin
GTC
|
$0,06856 | 0.1% | 1.5% | 6.8% | 10.1% | $2 873 156 | $6 003 691 | $6 862 028 | 0.87 |
|
||
| 1345 |
Data Ownership Protocol 2
DOP2
|
$0,0009763 | 0.2% | 5.7% | 27.7% | 37.6% | $105 641 | $5 993 111 | $23 726 147 | 0.25 |
|
||
| 1346 |
Telos
TLOS
|
$0,01330 | 0.3% | 1.3% | 18.2% | 21.7% | $799 239 | $5 965 648 | $5 586 693 | 1.07 |
|
||
| 1347 |
Hydranet
HDN
|
$0,02909 | 0.1% | 1.3% | 2.1% | 25.5% | $75 030,04 | $5 952 550 | $8 727 002 | 0.68 |
|
||
| 1348 |
Opal
OPAL
|
$0,1188 | 0.7% | 5.5% | 44.3% | 12.1% | $83 528,07 | $5 938 234 | $118 764 743 | 0.05 |
|
||
| 1349 |
Vidaio
SN85
|
$1,42 | 0.9% | 3.0% | 6.4% | 171.7% | $563 231 | $5 923 721 | $5 933 107 | 1.0 |
|
||
| 1350 |
RIV Coin
RIV
|
$0,003048 | 1.7% | 6.9% | 50.9% | 54.0% | $575 533 | $5 890 926 | $27 425 520 | 0.21 |
|
||
| 1351 |
Anthropic PreStocks
ANTHROPIC
|
$742,09 | 0.2% | 3.2% | 11.9% | 15.0% | $18 556,86 | $5 879 423 | $5 879 423 | 1.0 |
|
||
| 1352 |
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
|
$75,77 | 0.1% | 4.7% | 3.5% | 4.2% | $948 865 | $5 868 377 | $5 868 151 | 1.0 |
|
||
| 1353 |
Wexo
WEXO
|
$0,01758 | 0.9% | 1.7% | 1.3% | 0.8% | $126 794 | $5 867 066 | $15 441 398 | 0.38 |
|
||
| 1354 |
SwissCheese
SWCH
|
$0,04885 | 0.1% | 8.2% | 8.8% | 21.9% | $191 342 | $5 862 783 | $5 862 783 | 1.0 |
|
||
| 1355 |
MyShell
SHELL
|
$0,02171 | 0.3% | 1.6% | 1.4% | 14.0% | $4 434 474 | $5 861 508 | $21 709 290 | 0.27 |
|
||
| 1356 |
Broccoli
BROCCOLI
|
$0,005860 | 1.9% | 0.8% | 3.2% | 8.0% | $123 744 | $5 861 339 | $5 861 339 | 1.0 |
|
||
| 1357 |
VNX Gold
VNXAU
|
$132,06 | 0.1% | 0.4% | 1.2% | 4.8% | $27 014,29 | $5 823 595 | $5 823 595 | 1.0 |
|
||
| 1365 |
BEST
BEST
|
$0,0005797 | 0.1% | 6.8% | 7.0% | 56.0% | $3 630,67 | $5 797 034 | $5 797 034 | 1.0 |
|
||
| 1358 |
MEZO
MEZO
|
$0,01156 | 0.0% | 1.8% | 5.7% | 26.9% | $151 552 | $5 773 448 | $11 546 897 | 0.5 |
|
||
| 1359 |
Tradoor
TRADOOR
|
$0,4020 | 0.3% | 0.4% | 0.7% | 7.4% | $1 611 601 | $5 769 215 | $24 123 834 | 0.24 |
|
||
| 1360 |
CoinZoom
ZOOM
|
$0,009671 | 0.4% | 12.5% | 8.5% | 23.9% | $76 301,27 | $5 767 246 | $5 767 246 | 1.0 |
|
||
| 1471 |
Tradable LatAm Charge Card SSN
PC0000111
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $5 750 000 | $5 750 000 | 1.0 |
|
||
| 1361 |
FlameWire
SN97
|
$5,86 | 0.4% | 1.7% | 7.5% | 7898.9% | $825 838 | $5 747 612 | $5 807 419 | 0.99 |
|
||
| 1362 |
ivault
IVT
|
$0,01220 | 0.2% | 0.4% | 1.1% | 1.3% | $245 127 | $5 743 528 | $14 636 564 | 0.39 |
|
||
| 1363 |
Upland
SPARKLET
|
$0,01956 | 0.0% | 0.9% | 6.8% | 0.9% | $138 839 | $5 732 627 | $19 552 392 | 0.29 |
|
||
| 1364 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$145,75 | 0.0% | 2.8% | 2.6% | 29.8% | $585 957 | $5 717 205 | $5 717 205 | 1.0 |
|
||
| 1365 |
Hera Finance
HERA
|
$1,23 | 11.6% | 0.3% | 2.6% | 15.5% | $28 545,87 | $5 694 473 | $12 280 511 | 0.46 |
|
||
| 1366 |
Graphite Protocol
GP
|
$0,1639 | 0.4% | 0.4% | 21.0% | 30.2% | $135 670 | $5 675 171 | $9 609 522 | 0.59 |
|
||
| 1367 |
Soil
SOIL
|
$0,08025 | 0.0% | 0.1% | 5.1% | 21.9% | $55 300,30 | $5 670 155 | $8 025 015 | 0.71 |
|
||
| 1368 |
Zephyr Protocol
ZEPH
|
$0,4459 | 5.0% | 5.6% | 35.1% | 55.6% | $161 958 | $5 666 728 | $5 666 739 | 1.0 |
|
||
| 1369 |
The Arena
ARENA
|
$0,0005666 | 2.0% | 4.5% | 7.6% | 6.1% | $30,43 | $5 665 572 | $5 665 572 | 1.0 |
|
||
| 1370 |
Vulcan Forged
PYR
|
$0,1282 | 0.4% | 1.2% | 21.4% | 29.2% | $1 815 625 | $5 644 656 | $6 434 622 | 0.88 |
|
||
| 1371 |
Eesee
ESE
|
$0,007318 | 0.0% | 1.1% | 9.2% | 23.3% | $146 652 | $5 639 880 | $5 641 752 | 1.0 |
|
||
| 1372 |
ReadyAI
SN33
|
$1,32 | 0.4% | 3.0% | 0.7% | 5604.5% | $113 540 | $5 628 496 | $5 638 967 | 1.0 |
|
||
| 1373 |
Aventus
AVT
|
$0,5301 | 3.5% | 13.0% | 28.8% | 23.5% | $224 096 | $5 618 865 | $5 618 865 | 1.0 |
|
||
| 1374 |
NAVI Protocol
NAVX
|
$0,006885 | 0.1% | 0.1% | 0.3% | 7.6% | $222 999 | $5 613 879 | $6 878 342 | 0.82 |
|
||
| 1375 |
district0x
DNT
|
$0,005612 | 1.1% | 1.3% | 3.4% | 13.9% | $6 740,28 | $5 612 456 | $5 612 456 | 1.0 |
|
||
| 1376 |
xHYPE
XHYPE
|
$1,04 | 0.0% | 0.1% | 0.2% | 0.0% | $742,55 | $5 594 350 | $5 594 350 | 1.0 |
|
||
| 1377 |
Konnect
KCT
|
$0,0007514 | 0.0% | 0.4% | 34.3% | 2.2% | $246 044 | $5 532 778 | $7 502 072 | 0.74 |
|
||
| 1378 |
WebGenieAI
SN54
|
$1,14 | 0.8% | 3.2% | 8.2% | 6227.9% | $322 977 | $5 532 459 | $5 540 831 | 1.0 |
|
||
| 1379 |
Leadpoet
SN71
|
$1,24 | 0.5% | 7.8% | 6.6% | 8024.1% | $501 736 | $5 529 733 | $5 539 998 | 1.0 |
|
||
| 1380 |
CUPSEY
CUPSEY
|
$0,005526 | 4.0% | 8.9% | 741.9% | 1024.2% | $3 372 839 | $5 521 160 | $5 521 160 | 1.0 |
|
||
| 1381 |
DOLZ.io
DOLZ
|
$0,007963 | 0.0% | 1.5% | 0.8% | 8.8% | $1 791,08 | $5 513 878 | $5 513 878 | 1.0 |
|
||
| 1382 |
Microsoft xStock
MSFTX
|
$388,20 | 0.0% | 1.0% | 1.0% | 3.9% | $145 243 | $5 510 759 | $113 218 864 | 0.05 |
|
||
| 1383 |
PHNIX
PHNIX
|
$0,00001038 | 0.3% | 1.1% | 10.6% | 25.9% | $76 598,72 | $5 506 620 | $6 113 277 | 0.9 |
|
Visar 1301 till 1400 av 7634 resultat
Rader
Eller kolla in den i appbutikerna
