Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 2000000000000 USD, kar je 2.2% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 60000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 9%.
Clatforma CoinGecko sledi toliko kriptovalutam: 13.735. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$2.260.003.116.987
Tržna kap.
2.2%
$59.705.208.536
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1882 |
VON
VON
|
$0.054827 | 0.2% | 3.3% | 15.9% | 32.2% | $89.739,94 | $2.428.750 | $4.824.213 | 0.5 |
|
||
| 1883 |
RigoBlock
GRG
|
$0,3184 | 0.0% | 6.9% | 75.7% | 0.7% | $107,19 | $2.419.661 | $3.372.218 | 0.72 |
|
||
| 1884 |
Arowana
ARW
|
$0,1298 | 0.1% | 1.1% | 78.0% | 1.7% | $32.629,77 | $2.416.455 | $65.173.926 | 0.04 |
|
||
| 1885 |
Burnie Senders
BURNIE
|
$0,002501 | 4.5% | 9.2% | 20.1% | 23.3% | $605.839 | $2.412.389 | $2.412.389 | 1.0 |
|
||
| 1886 |
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
|
$337,00 | 0.4% | 5.1% | 2.8% | 30.1% | $71.398,38 | $2.403.467 | $2.403.467 | 1.0 |
|
||
| 1887 |
Hyperbeat Ultra HYPE
HBHYPE
|
$69,07 | 0.1% | 0.3% | 1.3% | 8.0% | $2.571,40 | $2.402.981 | $2.402.981 | 1.0 |
|
||
| 1888 |
VitaRNA
VITARNA
|
$0,9828 | 0.6% | 2.1% | 30.8% | 125.1% | $3.945,66 | $2.399.344 | $4.914.072 | 0.49 |
|
||
| 1889 |
Gold DAO
GOLDAO
|
$0,003538 | 1.7% | 10.0% | 23.2% | 4.4% | $1.635,85 | $2.399.149 | $2.399.149 | 1.0 |
|
||
| 1890 |
Flurry Finance
FLURRY
|
$0,0002399 | 0.0% | 2.5% | 13.1% | 44.8% | $23.901,89 | $2.394.795 | $2.394.795 | 1.0 |
|
||
| 1891 |
ALTSEASON
ALTSZN
|
$0,002392 | 3.1% | 9.5% | 37.5% | 40.7% | $1.990.227 | $2.390.942 | $2.390.942 | 1.0 |
|
||
| 1892 |
RIF US Dollar
USDRIF
|
$1,00 | 0.2% | 0.1% | 0.4% | 0.5% | $2.119,75 | $2.390.196 | $2.390.196 | 1.0 |
|
||
| 1893 |
Hermetica USDh
USDH
|
$0,9963 | 0.1% | 0.1% | 0.1% | 0.1% | $130,42 | $2.386.077 | $2.386.077 | 1.0 |
|
||
| 1894 |
TQQQ xStock
TQQQX
|
$76,44 | 1.1% | 5.0% | 5.2% | 4.4% | $1.756,92 | $2.381.860 | $156.434.500 | 0.02 |
|
||
| 1895 |
Vai
VAI
|
$0,9974 | 0.0% | 0.1% | 0.3% | 0.2% | $2.700,24 | $2.381.327 | $2.476.318 | 0.96 |
|
||
| 1896 |
BLACKCOIN
BLACKCOIN
|
$0,002376 | 1.0% | 0.1% | 7.0% | 0.0% | $1.292,35 | $2.376.210 | $2.376.210 | 1.0 |
|
||
| 1897 |
NEST
NEST
|
$0,01032 | 2.9% | 3.0% | 7.1% | 50.2% | $60.590,42 | $2.373.660 | $17.414.408 | 0.14 |
|
||
| 1898 |
manlet
MANLET
|
$0,002368 | 8.4% | 9.2% | 0.0% | 0.0% | $2.248.245 | $2.369.634 | $2.369.634 | 1.0 |
|
||
| 1899 |
CEEK Smart VR
CEEK
|
$0,002355 | 0.2% | 0.4% | 8.4% | 2.8% | $66.409,89 | $2.357.351 | $2.357.351 | 1.0 |
|
||
| 1900 |
International Stable Currency
ISC
|
$2,11 | 2.4% | 1.9% | 1.4% | 3.3% | $375,30 | $2.353.986 | $2.353.986 | 1.0 |
|
||
| 1901 |
Sogni AI
SOGNI
|
$0,0007677 | 0.3% | 0.9% | 1.9% | 16.7% | $89.666,68 | $2.348.837 | $7.676.472 | 0.31 |
|
||
| 1902 |
Rice AI
RICE
|
$0,006916 | 0.9% | 4.9% | 3.4% | 15.4% | $112.647 | $2.347.947 | $6.906.261 | 0.34 |
|
||
| 1903 |
Nerva
XNV
|
$0,1219 | 0.1% | 4.7% | 4.8% | 31.9% | $719,35 | $2.345.284 | $2.345.488 | 1.0 |
|
||
| 1903 |
Eggle Energy
ENG
|
$0,003386 | 0.1% | 0.1% | 5.1% | 216.2% | $656,19 | $2.342.179 | $2.342.179 | 1.0 |
|
||
| 1904 |
Superfortune
GUA
|
$0,05204 | 0.7% | 5.9% | 70.7% | 93.7% | $2.504.202 | $2.341.809 | $52.040.192 | 0.04 |
|
||
| 1905 |
Mahina Token
MHNA
|
$0,0002341 | 0.0% | 1.3% | 2.4% | 1.1% | $11,21 | $2.341.174 | $2.341.174 | 1.0 |
|
||
| 2029 |
Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund
HYBOND
|
$1,73 | 0.0% | 0.0% | 0.3% | 0.0% | $0,00 | $2.341.098 | $2.341.098 | 1.0 |
|
||
| 1906 |
Paradex
DIME
|
$0,01047 | 0.0% | 24.0% | 15.0% | 39.1% | $2.853,07 | $2.331.865 | $10.471.895 | 0.22 |
|
||
| 1907 |
Omnipair
OMFG
|
$0,1689 | 0.2% | 1.7% | 20.1% | 1.7% | $7.359,13 | $2.330.329 | $2.330.329 | 1.0 |
|
||
| 1908 |
Macropod
AUDM
|
$0,6948 | 0.0% | 0.2% | 1.7% | 1.5% | $69.215,05 | $2.326.309 | $2.326.309 | 1.0 |
|
||
| 1909 |
LMAO!
LMAO!
|
$0,002315 | 3.6% | 7.7% | 9.1% | 24.8% | $84.543,51 | $2.313.320 | $2.313.320 | 1.0 |
|
||
| 1910 |
KYVE Network
KYVE
|
$0,001925 | 7.1% | 8.0% | 62.7% | 51.5% | $11.013,21 | $2.312.242 | $2.456.453 | 0.94 |
|
||
| 1911 |
American Coin
USA
|
$0.061921 | 0.9% | 1.7% | 25.3% | 19.8% | $1,52 | $2.309.608 | $2.309.608 | 1.0 |
|
||
| 1912 |
QuantumCoin
Q
|
$0.061241 | 0.0% | 0.0% | 0.2% | 1.6% | $9,09 | $2.306.394 | $2.306.419 | 1.0 |
|
||
| 1913 |
Numbers Protocol
NUM
|
$0,002548 | 0.9% | 3.3% | 6.7% | 20.3% | $95.817,77 | $2.303.500 | $2.329.142 | 0.99 |
|
||
| 1914 |
Nodle Network
NODL
|
$0,0003768 | 0.0% | 0.0% | 11.6% | 21.7% | $35.614,51 | $2.294.979 | $2.671.197 | 0.86 |
|
||
| 1915 |
Acet
ACT
|
$0,0009967 | 23.9% | 2.5% | 32.5% | 15.2% | $5.963,35 | $2.294.804 | $2.299.562 | 1.0 |
|
||
| 1916 |
Mad Coin
$MAD
|
$0,004684 | 0.7% | 1.6% | 5.5% | 448.0% | $7.614,49 | $2.293.926 | $2.293.926 | 1.0 |
|
||
| 1917 |
The Official 67 Coin
67
|
$0,002275 | 6.4% | 2.8% | 7.6% | 20.3% | $583.104 | $2.274.698 | $2.274.698 | 1.0 |
|
||
| 1918 |
Foxsy AI
FOXSY
|
$0,001994 | 0.4% | 0.4% | 2.8% | 2.2% | $341.765 | $2.274.689 | $3.941.829 | 0.58 |
|
||
| 1919 |
Clover Finance
CLV
|
$0,001857 | 0.0% | 9.1% | 0.3% | 29.1% | $7.487,90 | $2.273.440 | $3.714.344 | 0.61 |
|
||
| 1920 |
Ycash
YEC
|
$0,1350 | 0.9% | 4.4% | 16.1% | 45.5% | $1.287,49 | $2.268.237 | $2.269.174 | 1.0 |
|
||
| 1921 |
Laqira Protocol
LQR
|
$0,02630 | 0.1% | 1.4% | 7.1% | 47.5% | $238.782 | $2.265.648 | $63.911.844 | 0.04 |
|
||
| 1922 |
Walmart (Ondo Tokenized Stock)
WMTON
|
$112,86 | 0.2% | 1.1% | 0.3% | 5.9% | $442.128 | $2.264.737 | $2.264.737 | 1.0 |
|
||
| 1923 |
ForeverMoney
SN98
|
$0,7167 | 0.3% | 1.6% | 3.3% | 6021.6% | $47.020,61 | $2.260.131 | $2.260.131 | 1.0 |
|
||
| 1924 |
Monkey Pox
POX
|
$0,002258 | 0.1% | 1.0% | 5.1% | 42.2% | $329,01 | $2.257.380 | $2.257.380 | 1.0 |
|
||
| 1925 |
AirSwap
AST
|
$0,004503 | 0.0% | 0.0% | 2.2% | 6.3% | $684,14 | $2.251.409 | $2.251.409 | 1.0 |
|
||
| 1926 |
Pups (Bitcoin)
PUPS
|
$0,002240 | 0.0% | 4.2% | 7.1% | 9.0% | $8.145,80 | $2.239.607 | $2.239.607 | 1.0 |
|
||
| 1927 |
HyperSwap
SWAP
|
$0,03261 | 0.2% | 1.1% | 1.9% | 22.8% | $3.283,23 | $2.235.850 | $3.015.826 | 0.74 |
|
||
| 1928 |
The Duck Bull
DONALT
|
$0,002235 | 10.8% | 56.0% | 0.0% | 0.0% | $3.459.556 | $2.234.620 | $2.234.620 | 1.0 |
|
||
| 1929 |
Sologenic
SOLO
|
$0,01464 | 0.1% | 0.9% | 1.0% | 10.7% | $501,34 | $2.233.910 | $2.233.910 | 1.0 |
|
||
| 1930 |
Super Micro Computer (Ondo Tokenized Stock)
SMCION
|
$28,29 | 0.0% | 1.7% | 4.4% | 28.9% | $436.226 | $2.231.055 | $2.231.055 | 1.0 |
|
||
| 1931 |
DOWGE
DJI6930
|
$0,002230 | 0.1% | 2.2% | 9.2% | 18.3% | $146.678 | $2.230.192 | $2.230.192 | 1.0 |
|
||
| 1932 |
Zen AI
ZAI
|
$0,0007206 | 1.2% | 1.8% | 22.6% | 19.3% | $7.261,98 | $2.227.891 | $2.227.891 | 1.0 |
|
||
| 1933 |
RARI
RARI
|
$0,08908 | 4.1% | 2.9% | 3.1% | 5.8% | $43.141,03 | $2.226.918 | $2.226.918 | 1.0 |
|
||
| 1934 |
Marina Protocol
BAY
|
$0,01112 | 0.0% | 1.9% | 6.9% | 30.7% | $509.478 | $2.223.897 | $11.119.484 | 0.2 |
|
||
| 1935 |
Phoenixcoin
PXC
|
$0,02385 | 0.0% | 0.9% | 3.6% | 7.9% | $6.483,03 | $2.222.399 | $2.222.399 | 1.0 |
|
||
| 1936 |
Vexanium
VEX
|
$0,002114 | 0.4% | 1.2% | 2.2% | 36.4% | $66.374,49 | $2.218.754 | $1.691.200.827.922.802.000.000.000 | 0.0 |
|
||
| 1937 |
HappyAI
SN103
|
$0,7091 | 0.4% | 1.8% | 1.1% | 4875.2% | $154.372 | $2.215.272 | $2.215.272 | 1.0 |
|
||
| 1938 |
BORGY
$BORGY
|
$0,00002853 | 1.1% | 0.6% | 8.8% | 1.5% | $456,10 | $2.213.319 | $2.213.319 | 1.0 |
|
||
| 1939 |
LUCKY
LUCKY
|
$0,002213 | 0.0% | 0.3% | 3.6% | 21.5% | $1.936,51 | $2.212.831 | $2.212.831 | 1.0 |
|
||
| 1940 |
Prosper [OLD]
PROS
|
$0,04303 | 0.0% | 0.1% | 380.8% | 412.5% | $229,29 | $2.211.399 | $4.302.766 | 0.51 |
![prosper [old] (PROS) 7d chart](https://data.coingecko.com/coins/13668/sparkline.svg)
|
||
| 1941 |
USCR
USCR
|
$0,002210 | 0.0% | 0.4% | 6.2% | 24.2% | $662,88 | $2.209.225 | $2.209.225 | 1.0 |
|
||
| 1942 |
PepsiCo (Ondo Tokenized Stock)
PEPON
|
$141,52 | 0.1% | 3.5% | 4.2% | 3.4% | $331.378 | $2.206.068 | $2.206.068 | 1.0 |
|
||
| 1943 |
HXRO
HXRO
|
$0,002201 | 0.0% | 1.6% | 1.5% | 12.5% | $48,83 | $2.201.410 | $2.201.410 | 1.0 |
|
||
| 1944 |
SolAngeles
SOLANGELES
|
$0,002204 | 3.3% | 9.8% | 47.4% | 362.7% | $1.006.373 | $2.201.282 | $2.201.282 | 1.0 |
|
||
| 1945 |
Ethix
ETHIX
|
$0,03122 | 0.2% | 3.9% | 3.5% | 69.0% | $6,21 | $2.200.938 | $3.121.982 | 0.7 |
|
||
| 1946 |
LinqAI
LNQ
|
$0,005192 | 0.7% | 3.6% | 45.9% | 189.3% | $277.889 | $2.200.000 | $5.192.602.288.351.309.000.000.000 | 0.0 |
|
||
| 1947 |
Real
REAL
|
Kupite
|
$0,002199 | 0.6% | 0.3% | 1.5% | 6.6% | $9.998,09 | $2.198.435 | $2.198.435 | 1.0 |
|
|
| 1948 |
Edge
EDGE
|
$0,05375 | 0.2% | 3.1% | 17.1% | 40.5% | $2.431,70 | $2.196.089 | $3.209.902 | 0.68 |
|
||
| 1949 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$110,13 | 0.1% | 3.2% | 5.8% | 16.7% | $592.816 | $2.195.605 | $2.195.605 | 1.0 |
|
||
| 1950 |
Believe
BELIEVE
|
$0,001707 | 1.3% | 0.6% | 0.7% | 19.2% | $311.259 | $2.185.396 | $2.185.396 | 1.0 |
|
||
| 1951 |
Dill
DL
|
$0,001841 | 0.6% | 0.6% | 0.0% | 0.5% | $6.151,89 | $2.181.375 | $11.044.938 | 0.2 |
|
||
| 1952 |
xMoney
XMN
|
$0,001342 | 1.4% | 0.8% | 12.9% | 39.9% | $69.202,85 | $2.179.883 | $13.422.395 | 0.16 |
|
||
| 1953 |
Memento
DEXTF
|
$0,02178 | 0.2% | 3.8% | 18.1% | 37.2% | $53.324,67 | $2.179.691 | $2.179.691 | 1.0 |
|
||
| 1954 |
Aragon
ANT
|
$0,05032 | 3.8% | 3.9% | 4.0% | 31.5% | $53,81 | $2.173.607 | $2.173.607 | 1.0 |
|
||
| 1955 |
XSwap
XSWAP
|
$0,006290 | 0.1% | 1.1% | 3.4% | 22.9% | $2.315,43 | $2.171.300 | $2.171.300 | 1.0 |
|
||
| 1956 |
SolCex
SOLCEX
|
$0,002169 | 2.6% | 5.3% | 12.8% | 46.0% | $26.475,66 | $2.168.335 | $2.168.335 | 1.0 |
|
||
| 1957 |
Kyuzo's Friends
KO
|
$0,009958 | 0.1% | 0.1% | 7.5% | 3.1% | $2.307,70 | $2.165.809 | $9.957.744 | 0.22 |
|
||
| 1958 |
Safemars
SAFEMARS
|
$0.085637 | 0.0% | 0.4% | 2.5% | 3.6% | $32,85 | $2.160.992 | $2.160.992 | 1.0 |
|
||
| 1959 |
Storm Trade
STORM
|
$0,005971 | 0.2% | 1.2% | 0.9% | 21.6% | $99.208,11 | $2.159.463 | $5.970.952 | 0.36 |
|
||
| 1960 |
Aladdin DAO
ALD
|
$0,01435 | 0.0% | 3.7% | 1.7% | 0.6% | $7.361,20 | $2.153.755 | $2.156.053 | 1.0 |
|
||
| 1961 |
Empyreal
EMP
|
$7,16 | 0.1% | 0.3% | 7.0% | 20.2% | $366,18 | $2.148.522 | $2.148.522 | 1.0 |
|
||
| 1962 |
Syscoin
SYS
|
$0,002391 | 0.5% | 7.0% | 31.5% | 65.5% | $63.721,33 | $2.145.561 | $2.145.561 | 1.0 |
|
||
| 1963 |
LumiWave Protocol
LWP
|
$0,002647 | 0.1% | 0.7% | 16.8% | 18.0% | $7.011,71 | $2.141.702 | $2.141.702 | 1.0 |
|
||
| 1964 |
Altcoinist Token
ALTT
|
$0,008714 | 4.6% | 4.8% | 5.8% | 6.1% | $2.638,60 | $2.141.393 | $8.740.380 | 0.25 |
|
||
| 1965 |
Shadow Combat League
SCL
|
$0,002256 | 0.3% | 1.5% | 9.4% | 37.0% | $1.160,99 | $2.136.724 | $2.256.218 | 0.95 |
|
||
| 1966 |
XX Network
XX
|
$0,005972 | 0.9% | 4.2% | 7.3% | 32.5% | $5.835,10 | $2.136.572 | $5.677.748 | 0.38 |
|
||
| 1967 |
Starbucks (Ondo Tokenized Stock)
SBUXON
|
$108,05 | 0.0% | 2.8% | 2.1% | 10.5% | $243.697 | $2.136.363 | $2.136.363 | 1.0 |
|
||
| 1968 |
Extra Finance
EXTRA
|
$0,004818 | 0.1% | 0.7% | 19.8% | 14.7% | $648,73 | $2.135.579 | $4.117.801 | 0.52 |
|
||
| 1969 |
Harold
HAROLD
|
$0,002135 | 0.2% | 0.0% | 2.9% | 15.9% | $20.841,96 | $2.135.104 | $2.135.104 | 1.0 |
|
||
| 1970 |
CF Large Cap Index
LCAP
|
$5,30 | 0.1% | 1.5% | 0.6% | 2.4% | $40.413,20 | $2.134.950 | $2.134.950 | 1.0 |
|
||
| 1971 |
Index Cooperative
INDEX
|
$0,2369 | 0.5% | 2.6% | 4.0% | 5.5% | $7.438.651 | $2.132.291 | $2.369.212 | 0.9 |
|
||
| 1972 |
Allo
RWA
|
$0,001182 | 0.2% | 1.2% | 0.1% | 10.4% | $300.488 | $2.130.965 | $11.838.692 | 0.18 |
|
||
| 1973 |
MXNB
MXNB
|
$0,05705 | 0.1% | 0.3% | 0.3% | 0.8% | $68.095,69 | $2.125.790 | $2.125.790 | 1.0 |
|
||
| 1974 |
Populous
PPT
|
$0,03986 | 8.7% | 11.0% | 34.7% | 56.3% | $758,77 | $2.122.454 | $2.122.454 | 1.0 |
|
||
| 1975 |
Gridcoin
GRC
|
$0,004197 | 0.0% | 36.6% | 2.0% | 24.8% | $16,20 | $2.118.407 | $2.186.695 | 0.97 |
|
||
| 1976 |
8 Ball
SN125
|
$0,7529 | 0.3% | 4.4% | 20.9% | 4629.5% | $18.456,78 | $2.117.060 | $2.117.060 | 1.0 |
|
||
| 1977 |
RobinWifHat
WIF
|
Kupite
|
$0,002116 | 8.4% | 513.0% | 0.0% | 0.0% | $863.503 | $2.116.208 | $2.116.208 | 1.0 |
|
|
| 1978 |
Rezor
RZR
|
$0,00005124 | 0.0% | 3.2% | 5.7% | 17.9% | $1.785,94 | $2.115.987 | $2.613.307 | 0.81 |
|
||
| 1979 |
Ethos Reserve Note
ERN
|
$0,9619 | 0.2% | 0.6% | 0.7% | 18.4% | $353,76 | $2.115.587 | $2.115.587 | 1.0 |
|
Prikazano 1901 do 2000 od 7724 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
