Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 2000000000000 USD, kar je 1.8% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 60000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 9%.
Clatforma CoinGecko sledi toliko kriptovalutam: 13.733. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$2.257.844.629.043
Tržna kap.
1.8%
$60.099.963.531
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1981 |
Gridcoin
GRC
|
$0,004197 | 0.0% | 36.6% | 2.1% | 24.8% | $16,19 | $2.118.274 | $2.186.558 | 0.97 |
|
||
| 1982 |
Index Cooperative
INDEX
|
$0,2351 | 2.6% | 1.8% | 4.5% | 6.0% | $7.383.961 | $2.116.346 | $2.351.496 | 0.9 |
|
||
| 1983 |
Rezor
RZR
|
$0,00005124 | 0.3% | 3.1% | 5.8% | 17.7% | $1.786,18 | $2.115.682 | $2.612.930 | 0.81 |
|
||
| 1984 |
Ethos Reserve Note
ERN
|
$0,9621 | 0.0% | 0.0% | 0.6% | 18.6% | $523,15 | $2.115.524 | $2.115.524 | 1.0 |
|
||
| 1985 |
Litebeam
LBM
|
$0,002114 | 1.5% | 22.3% | 56.0% | 0.0% | $81.399,56 | $2.113.449 | $2.113.449 | 1.0 |
|
||
| 1986 |
Mento Euro
EURM
|
$1,15 | 0.1% | 0.7% | 1.2% | 0.4% | $95.005,89 | $2.113.270 | $2.113.270 | 1.0 |
|
||
| 1987 |
Chomolon Joff
JOFF
|
$0,002424 | 0.7% | 0.8% | 7.8% | 2.8% | $921,36 | $2.112.411 | $2.112.411 | 1.0 |
|
||
| 1988 |
XerisCoin
XERIS
|
$0,002149 | 0.6% | 23.7% | 15.1% | 17.7% | $48.786,64 | $2.107.944 | $2.107.944 | 1.0 |
|
||
| 1989 |
USDCx (Movement)
USDCX
|
$0,9920 | 0.3% | 1.3% | 0.7% | 0.7% | $173.262 | $2.106.906 | $2.106.906 | 1.0 |
|
||
| 1990 |
LumiWave Protocol
LWP
|
$0,002593 | 2.0% | 0.3% | 14.4% | 43.7% | $7.855,27 | $2.098.199 | $2.098.199 | 1.0 |
|
||
| 1991 |
Fluence
FLT
|
$0,002097 | 0.4% | 6.1% | 32.4% | 50.5% | $75.281,88 | $2.097.025 | $2.097.025 | 1.0 |
|
||
| 1992 |
Slerf
SLERF
|
$0,002088 | 0.0% | 0.1% | 0.6% | 21.2% | $1.462,02 | $2.088.034 | $2.088.034 | 1.0 |
|
||
| 1993 |
TRUF.Network
TRUF
|
$0,003851 | 0.2% | 6.8% | 7.0% | 6.8% | $102.063 | $2.079.770 | $3.850.753 | 0.54 |
|
||
| 1994 |
Shido Network
SHIDO
|
$0,0001155 | 0.3% | 0.3% | 6.2% | 9.3% | $50.114,44 | $2.079.391 | $2.079.391 | 1.0 |
|
||
| 1995 |
PowerSnookerCoin
PSC
|
$0,003447 | 0.1% | 0.2% | 6.9% | 25.3% | $493,05 | $2.068.469 | $2.068.469 | 1.0 |
|
||
| 1997 |
Streamflow
STREAM
|
$0,008246 | 0.0% | 9.1% | 9.7% | 10.5% | $77.592,51 | $2.066.790 | $8.242.282 | 0.25 |
|
||
| 1998 |
dogi
DOGI
|
$0,09834 | 0.0% | 0.7% | 9.5% | 64.5% | $53,50 | $2.064.978 | $2.064.978 | 1.0 |
|
||
| 1999 |
Guild of Guardians
GOG
|
$0,002062 | 0.4% | 0.2% | 7.5% | 33.1% | $3.059,49 | $2.061.851 | $2.061.851 | 1.0 |
|
||
| 2000 |
RealFi
REAL
|
Kupite
|
$0,002057 | 0.3% | 1.1% | 0.6% | 42.2% | $95.895,13 | $2.057.246 | $2.057.246 | 1.0 |
|
|
| 2001 |
Cere Network
CERE
|
$0,0002057 | 0.1% | 0.3% | 0.5% | 0.8% | $472,23 | $2.056.545 | $2.056.545 | 1.0 |
|
||
| 2002 |
Wise
WISE
|
$0,09798 | 3.0% | 9.8% | 2.4% | 3.1% | $43.467,08 | $2.052.916 | $53.156.091 | 0.04 |
|
||
| 2003 |
Torch of Liberty
LIBERTY
|
$0,002052 | 0.0% | 5.9% | 7.3% | 72.7% | $2.890,05 | $2.051.591 | $2.051.591 | 1.0 |
|
||
| 2004 |
Moby AI
MOBY
|
$0,002051 | 0.1% | 15.1% | 0.6% | 5.2% | $462.720 | $2.050.360 | $2.050.360 | 1.0 |
|
||
| 2005 |
nubcat
NUB
|
$0,002049 | 0.5% | 2.5% | 9.3% | 30.3% | $223.175 | $2.048.452 | $2.048.452 | 1.0 |
|
||
| 2006 |
Bitsocial
BSO
|
$0,009729 | 0.0% | 0.6% | 0.0% | 0.0% | $486,43 | $2.042.943 | $2.042.943 | 1.0 |
|
||
| 2008 |
Rails
RAILS
|
$0,06101 | 0.0% | 2.1% | 0.8% | 0.4% | $4.619,39 | $2.042.516 | $3.965.593 | 0.52 |
|
||
| 2009 |
ShareToken
SHR
|
$0,0003617 | 1.2% | 3.2% | 9.7% | 12.9% | $4.513,10 | $2.042.250 | $2.437.756 | 0.84 |
|
||
| 2007 |
SPCX69
SPCX69
|
$0,002031 | 1.1% | 11.4% | 59.0% | 0.0% | $624.977 | $2.041.591 | $2.041.591 | 1.0 |
|
||
| 2010 |
CreatorBid
BID
|
$0,005289 | 0.6% | 1.4% | 2.1% | 9.1% | $384.477 | $2.039.384 | $5.291.067 | 0.39 |
|
||
| 2012 |
Book of Ethereum
BOOE
|
$0,02035 | 1.3% | 0.6% | 3.1% | 15.0% | $59,81 | $2.035.438 | $2.035.438 | 1.0 |
|
||
| 2011 |
IMPT
IMPT
|
$0,001591 | 0.1% | 0.8% | 15.0% | 46.5% | $120.335 | $2.033.395 | $4.387.544 | 0.46 |
|
||
| 2015 |
Particl
PART
|
$0,1282 | 7.9% | 15.3% | 9.0% | 1.7% | $582,96 | $2.026.283 | $2.026.286 | 1.0 |
|
||
| 2013 |
Tarot
TAROT
|
$0,03003 | 0.4% | 0.5% | 0.2% | 4.5% | $1.108,94 | $2.025.112 | $2.991.302 | 0.68 |
|
||
| 2016 |
Petrobras (Ondo Tokenized Stock)
PBRON
|
$17,37 | 0.1% | 1.6% | 5.1% | 4.5% | $402.512 | $2.024.346 | $2.024.346 | 1.0 |
|
||
| 2017 |
Aeternity
AE
|
$0,004611 | 0.0% | 1.8% | 5.6% | 4.1% | $133,72 | $2.020.319 | $2.472.816 | 0.82 |
|
||
| 2018 |
Skill Stacker
STKR
|
$0,002117 | 0.5% | 3.8% | 3.5% | 89.1% | $1.663,49 | $2.020.285 | $2.020.285 | 1.0 |
|
||
| 2019 |
Compliant Naira
CNGN
|
$0,0007162 | 0.0% | 0.1% | 0.3% | 0.9% | $3.988,22 | $2.018.603 | $2.018.603 | 1.0 |
|
||
| 2020 |
VibeStrategy
VIBESTR
|
$0,002767 | 0.1% | 0.9% | 11.4% | 48.7% | $1.572,23 | $2.017.651 | $2.017.651 | 1.0 |
|
||
| 2021 |
Parallel USDp
USDP
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $1.660,23 | $2.008.387 | $2.008.387 | 1.0 |
|
||
| 2022 |
Forest Protocol
FOREST
|
$0,02477 | 4.1% | 0.1% | 5.7% | 21.7% | $263.946 | $2.005.561 | $24.760.012 | 0.08 |
|
||
| 2023 |
ArbDoge AI
AIDOGE
|
$0.0101075 | 0.6% | 1.1% | 0.1% | 6.8% | $399.793 | $2.004.178 | $2.004.178 | 1.0 |
|
||
| 2024 |
Kodiak Finance
KDK
|
$0,1358 | 0.3% | 0.2% | 2.0% | 18.3% | $38.386,10 | $2.003.002 | $13.579.673 | 0.15 |
|
||
| 2025 |
Symbiosis
SIS
|
$0,02011 | 0.1% | 2.1% | 0.8% | 7.0% | $32.173,43 | $1.999.105 | $1.999.105 | 1.0 |
|
||
| 2026 |
STUFF.io
STUFF
|
$0,0005979 | 0.1% | 5.7% | 20.3% | 90.8% | $5.390,16 | $1.997.146 | $5.978.931 | 0.33 |
|
||
| 1996 |
Dream Machine Token
DMT
|
$2,28 | 0.1% | 3.5% | 31.0% | 87.2% | $18.731,88 | $1.993.322 | $2.211.250 | 0.9 |
|
||
| 2028 |
US Sonic Dollar
USSD
|
$0,9139 | 0.4% | 8.2% | 12.4% | 27.1% | $67.822,36 | $1.992.195 | $1.992.195 | 1.0 |
|
||
| 2027 |
Harmonix Finance
HAR
|
$0,001993 | 0.2% | 1.6% | 6.4% | 19.5% | $508,04 | $1.990.629 | $1.990.629 | 1.0 |
|
||
| 2029 |
Laso Finance
LASO
|
$0,1541 | 0.0% | 6.2% | 0.0% | 0.0% | $5.990,51 | $1.987.793 | $4.622.774 | 0.43 |
|
||
| 2030 |
Official Layoff Coin
LAYOFF
|
$0,002056 | 0.8% | 5.0% | 3.1% | 26.4% | $29.435,08 | $1.987.167 | $1.987.167 | 1.0 |
|
||
| 2031 |
Chain Games
CHAIN
|
$0,004025 | 1.0% | 13.7% | 6.5% | 10.2% | $22.167,90 | $1.985.875 | $1.985.875 | 1.0 |
|
||
| 2032 |
Veno Finance
VNO
|
$0,003724 | 0.1% | 0.3% | 2.0% | 16.5% | $938,22 | $1.984.650 | $7.095.226 | 0.28 |
|
||
| 2033 |
Kinka
XNK
|
$4.113,99 | 0.1% | 1.0% | 0.0% | 3.3% | $77.054,94 | $1.982.882 | $1.982.882 | 1.0 |
|
||
| 2034 |
Cel AI
SN127
|
$0,7487 | 0.2% | 3.2% | 6.7% | 5800.4% | $14.739,19 | $1.978.628 | $1.978.628 | 1.0 |
|
||
| 2035 |
Orion
ORN
|
$0,01977 | 0.5% | 26.9% | 19.4% | 25.2% | $97,10 | $1.977.244 | $1.977.244 | 1.0 |
|
||
| 2036 |
LAKE
LAK3
|
$0,007452 | 0.0% | 12.1% | 11.8% | 35.2% | $347,87 | $1.972.900 | $1.972.900 | 1.0 |
|
||
| 2037 |
Reef
REEF
|
$0,00005297 | 0.9% | 1.5% | 4.1% | 11.4% | $1.174.403 | $1.966.025 | $1.966.025 | 1.0 |
|
||
| 2038 |
Pawtato
TATO
|
$0,007239 | 0.2% | 1.2% | 0.7% | 15.7% | $2.951,31 | $1.964.311 | $7.158.771 | 0.27 |
|
||
| 2039 |
RAMP [OLD]
RAMP
|
$0,01616 | 0.1% | 0.0% | 2.1% | 3.4% | $89,95 | $1.963.647 | $1.963.647 | 1.0 |
![ramp [old] (RAMP) 7d chart](https://data.coingecko.com/coins/12837/sparkline.svg)
|
||
| 2014 |
SOLPUMP
SOLPUMP
|
$0,02805 | 0.7% | 8.2% | 1.7% | 20.3% | $22.450,90 | $1.961.364 | $3.542.144 | 0.55 |
|
||
| 2040 |
Singularity Finance
SFI
|
$0,003919 | 0.1% | 4.0% | 3.3% | 11.7% | $1.176,22 | $1.959.435 | $1.959.435 | 1.0 |
|
||
| 2041 |
HubSuite
HSUITE
|
$0,00009002 | 0.1% | 5.2% | 6.3% | 19.0% | $4.149,17 | $1.959.386 | $3.444.562 | 0.57 |
|
||
| 2042 |
Jesus Coin
JESUS
|
$0.071251 | 0.2% | 0.9% | 8.8% | 4.5% | $1.847,67 | $1.959.145 | $9.734.499 | 0.2 |
|
||
| 2043 |
GPSTARTER
GPST
|
$0,1953 | 0.2% | 2.2% | 1.5% | 42.9% | $352,11 | $1.952.762 | $1.952.762 | 1.0 |
|
||
| 2044 |
Cellframe
CELL
|
$0,05255 | 0.5% | 1.2% | 27.1% | 40.6% | $199.455 | $1.951.821 | $1.981.490 | 0.99 |
|
||
| 2045 |
Populous
PPT
|
$0,03666 | 1.7% | 2.1% | 24.0% | 43.8% | $347,78 | $1.951.817 | $1.951.817 | 1.0 |
|
||
| 2046 |
DROP
DROP
|
$1,97 | 0.2% | 1.2% | 9.3% | 13.0% | $4.857,82 | $1.951.088 | $1.951.088 | 1.0 |
|
||
| 2047 |
Verathos
SN96
|
$3,59 | 2.3% | 17.6% | 18.1% | 7180.5% | $1.352.827 | $1.950.417 | $75.408.004 | 0.03 |
|
||
| 2048 |
Barking Puppy
BP
|
$0,002001 | 1.1% | 3.0% | 4.4% | 28.6% | $1.754.458 | $1.948.696 | $1.948.696 | 1.0 |
|
||
| 2049 |
Avo
AVO
|
$0,001945 | 0.0% | 6.6% | 6.4% | 35.6% | $6.105,88 | $1.946.177 | $1.946.177 | 1.0 |
|
||
| 2050 |
XPT
XPT
|
$0,001945 | 0.0% | 1.5% | 18.0% | 50.8% | $572,27 | $1.945.915 | $1.945.915 | 1.0 |
|
||
| 2051 |
Nexera
NXRA
|
$0,001558 | 0.1% | 2.7% | 3.2% | 22.8% | $3.451,85 | $1.941.643 | $2.098.832 | 0.93 |
|
||
| 2052 |
Kadena
KDA
|
$0,005731 | 0.0% | 4.0% | 7.6% | 16.4% | $2.659,38 | $1.939.046 | $1.939.046 | 1.0 |
|
||
| 2054 |
RobinWifHat
WIF
|
Kupite
|
$0,001928 | 16.6% | 522.1% | 0.0% | 0.0% | $788.049 | $1.926.873 | $1.926.873 | 1.0 |
|
|
| 2055 |
RyuJin
RYU
|
$0.081924 | 0.6% | 3.4% | 1.0% | 4.4% | $6.233,31 | $1.924.176 | $1.924.176 | 1.0 |
|
||
| 2056 |
Skey Network
SKEY
|
$0,002382 | 0.0% | 1.7% | 28.5% | 30.0% | $578.756 | $1.923.185 | $2.381.796 | 0.81 |
|
||
| 2057 |
zkVerify
VFY
|
$0,006275 | 0.1% | 2.3% | 8.1% | 0.5% | $56.680,50 | $1.921.209 | $6.274.481 | 0.31 |
|
||
| 2058 |
SolARBa
SOLARBA
|
$8,34 | 0.6% | 0.9% | 0.9% | 45.9% | $54,51 | $1.920.896 | $1.920.896 | 1.0 |
|
||
| 2059 |
AMD xStock
AMDX
|
$546,30 | 0.1% | 6.1% | 6.7% | 17.7% | $228.710 | $1.917.669 | $190.623.852 | 0.01 |
|
||
| 2053 |
LUCA
LUCA
|
$0,2564 | 0.1% | 8.6% | 11.9% | 6.0% | $105.302 | $1.916.922 | $1.923.191 | 1.0 |
|
||
| 2063 |
ALEX Lab
ALEX
|
$0,002030 | 0.7% | 1.5% | 19.3% | 41.9% | $83.598,88 | $1.910.808 | $1.944.847 | 0.98 |
|
||
| 2060 |
TON Community
TON
|
Kupite
|
$0,007125 | 0.1% | 4.7% | 1.1% | 14.5% | $1.350,44 | $1.910.389 | $2.850.037 | 0.67 |
|
|
| 2061 |
Session Token
SESH
|
$0,01198 | 0.0% | 8.0% | 18.7% | 11.3% | $245,90 | $1.908.941 | $2.875.391 | 0.66 |
|
||
| 2062 |
OciCat Token
OCICAT
|
$0.085833 | 0.3% | 2.9% | 6.4% | 33.8% | $2.078,70 | $1.908.399 | $5.675.426 | 0.34 |
|
||
| 2064 |
ROVR Network
ROVR
|
$0,0001910 | 2.5% | 30.3% | 9.5% | 86.2% | $1.211,96 | $1.903.647 | $1.903.647 | 1.0 |
|
||
| 2065 |
REI Network
REI
|
$0,001926 | 1.8% | 1.7% | 17.3% | 29.1% | $39.725,94 | $1.900.722 | $1.925.557 | 0.99 |
|
||
| 2066 |
Visa (Ondo Tokenized Stock)
VON
|
$348,72 | 0.0% | 0.3% | 3.1% | 7.3% | $386.253 | $1.897.349 | $1.897.349 | 1.0 |
|
||
| 2067 |
Captain Kuma
KUMA
|
$0,002106 | 0.0% | 3.0% | 1.9% | 15.2% | $2,62 | $1.896.506 | $1.896.506 | 1.0 |
|
||
| 2068 |
GOATS
GOATS
|
$0,00009721 | 0.0% | 1.2% | 1.5% | 176.7% | $752,91 | $1.893.960 | $1.893.960 | 1.0 |
|
||
| 2071 |
MinoTari (Tari)
XTM
|
$0,0003421 | 0.7% | 0.7% | 18.1% | 39.4% | $52.722,03 | $1.887.424 | $1.887.424 | 1.0 |
|
||
| 2069 |
RSIC•GENESIS•RUNE
RSIC
|
$0,00008983 | 0.1% | 6.7% | 4.3% | 21.5% | $31,79 | $1.886.168 | $1.886.168 | 1.0 |
|
||
| 2070 |
Tharwa
TRWA
|
$0,0002694 | 0.0% | 2.3% | 3.1% | 5.3% | $111.252 | $1.885.758 | $2.692.974 | 0.7 |
|
||
| 2072 |
Dtec token
DTEC
|
$0,005524 | 0.2% | 0.7% | 1.7% | 15.6% | $85.173,70 | $1.869.920 | $1.869.920 | 1.0 |
|
||
| 2073 |
Swarm Markets
SMT
|
$0,02026 | 0.0% | 9.5% | 32.3% | 35.6% | $59.908,57 | $1.865.681 | $2.977.229 | 0.63 |
|
||
| 2074 |
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
|
$75,44 | 0.0% | 3.3% | 1.3% | 6.2% | $424.145 | $1.862.078 | $1.862.078 | 1.0 |
|
||
| 2075 |
Indigo Protocol
INDY
|
$0,09782 | 0.8% | 11.1% | 2.1% | 10.0% | $11.694,99 | $1.856.491 | $3.423.736 | 0.54 |
|
||
| 2076 |
MOO DENG
MOODENG
|
$0.054403 | 0.0% | 1.9% | 7.6% | 2.9% | $102.140 | $1.855.175 | $1.855.175 | 1.0 |
|
||
| 2077 |
Baby BFT
BBFT
|
$0,0001855 | 1.8% | 18.2% | 80.4% | 118.9% | $14.147,67 | $1.854.275 | $1.854.275 | 1.0 |
|
||
| 2078 |
Nebius (bStocks Tokenized Stock)
NBISB
|
$215,59 | 3.2% | 1.1% | 0.0% | 0.0% | $315.343 | $1.850.691 | $1.850.691 | 1.0 |
|
||
| 2079 |
Trac Network
TNK
|
$0,1186 | 1.2% | 3.5% | 14.7% | 17.9% | $120.911 | $1.849.340 | $1.849.340 | 1.0 |
|
||
| 2080 |
Zclassic
ZCL
|
$0,1783 | 1.0% | 4.0% | 0.9% | 11.3% | $198,52 | $1.844.244 | $1.855.422 | 0.99 |
|
Prikazano 2001 do 2100 od 7749 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
