Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 2000000000000 USD, kar je 1.7% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 60000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 9%.
Clatforma CoinGecko sledi toliko kriptovalutam: 17.417. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$2.255.625.919.497
Tržna kap.
1.7%
$59.610.002.364
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1788 |
Dent
DENT
|
$0,00002745 | 0.6% | 2.5% | 9.6% | 25.2% | $121.686 | $2.750.249 | $2.750.249 | 1.0 |
|
||
| 1789 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$340,05 | 0.1% | 1.2% | 0.6% | 8.0% | $588.012 | $2.750.049 | $2.750.549 | 1.0 |
|
||
| 1790 |
League of Traders
LOT
|
$0,006405 | 0.3% | 1.2% | 0.8% | 3.4% | $156.630 | $2.748.309 | $6.407.974 | 0.43 |
|
||
| 1791 |
The Last Play
RETIRE
|
$0,002744 | 0.8% | 6.9% | 1.7% | 2.9% | $831.924 | $2.746.242 | $2.746.242 | 1.0 |
|
||
| 1792 |
boob
BOOB
|
$0,002747 | 0.6% | 7.9% | 9.9% | 5.6% | $56.229,65 | $2.745.218 | $2.745.218 | 1.0 |
|
||
| 1793 |
Ovr
OVR
|
$0,03123 | 0.1% | 0.6% | 2.8% | 5.1% | $201.552 | $2.741.901 | $2.807.495 | 0.98 |
|
||
| 1794 |
Vanguard Total World xStock
VTX
|
$217,40 | 766.3% | 0.0% | 150.0% | 150.9% | $7,96 | $2.739.507 | $144.530.784 | 0.02 |
|
||
| 1795 |
My Lovely Coin
MLC
|
$0,01165 | 1.2% | 0.7% | 4.6% | 22.3% | $30.279,67 | $2.735.398 | $2.736.420 | 1.0 |
|
||
| 1796 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$128,08 | 0.3% | 1.9% | 0.6% | 2.0% | $761.923 | $2.734.244 | $2.734.244 | 1.0 |
|
||
| 1797 |
Serum
SRM
|
$0,007326 | 0.0% | 1.4% | 12.6% | 30.9% | $7.520,16 | $2.731.003 | $73.204.832 | 0.04 |
|
||
| 1798 |
Blend
BLND
|
$0,04069 | 0.3% | 8.3% | 9.8% | 18.2% | $1.700,38 | $2.730.743 | $2.730.743 | 1.0 |
|
||
| 1799 |
Buy the DIP
DIP
|
$0,0002730 | 0.0% | 3.4% | 2.4% | 2.8% | $1.268,23 | $2.729.827 | $2.729.827 | 1.0 |
|
||
| 1800 |
Validity
VAL
|
$0,4859 | 0.0% | 1.2% | 4.2% | 4.7% | $10.133,76 | $2.728.845 | $4.369.322 | 0.62 |
|
||
| 1801 |
Codec Flow
CODEC
|
$0,002729 | 0.0% | 3.8% | 21.5% | 23.6% | $234.358 | $2.726.371 | $2.726.371 | 1.0 |
|
||
| 1802 |
Mantis
SN123
|
$0,7423 | 0.4% | 8.4% | 8.8% | 6144.0% | $116.250 | $2.705.594 | $2.710.988 | 1.0 |
|
||
| 1803 |
PeiPei
PEIPEI
|
$0.086429 | 0.1% | 2.7% | 1.2% | 6.8% | $77.300,37 | $2.704.719 | $2.704.728.079.500.423.000.000.000 | 0.0 |
|
||
| 1804 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$150,30 | 0.1% | 1.4% | 3.1% | 1.2% | $195.102 | $2.704.310 | $2.704.310 | 1.0 |
|
||
| 1805 |
Play Solana Token
PLAY
|
$0,0005382 | 0.0% | 2.0% | 18.2% | 25.4% | $40,04 | $2.691.116 | $2.691.116 | 1.0 |
|
||
| 1806 |
Rainbow
RNBW
|
$0,01495 | 0.6% | 0.6% | 5.1% | 13.5% | $47.998,52 | $2.690.363 | $14.946.460 | 0.18 |
|
||
| 1807 |
Zeta
ZEX
|
$0,01433 | 1.3% | 8.3% | 24.0% | 8.5% | $16.523,00 | $2.689.874 | $14.325.397 | 0.19 |
|
||
| 1808 |
EstateX
ESX
|
$0,0003844 | 0.3% | 0.3% | 10.0% | 42.6% | $3.656,43 | $2.687.551 | $2.687.551 | 1.0 |
|
||
| 1809 |
AI Network
AIN
|
$0,009956 | 0.0% | 2.6% | 2.6% | 10.0% | $85.824,07 | $2.682.976 | $6.970.471 | 0.38 |
|
||
| 1810 |
Reality Metaverse
RMV
|
$0,003492 | 0.2% | 0.3% | 9.5% | 31.1% | $35.887,58 | $2.679.431 | $3.411.261 | 0.79 |
|
||
| 1811 |
Enosys Loans CDP
CDP
|
$0,9927 | 0.4% | 0.0% | 0.1% | 0.9% | $34.363,87 | $2.669.361 | $2.669.386 | 1.0 |
|
||
| 1812 |
Testicle
TESTICLE
|
$0,002663 | 1.5% | 9.1% | 37.9% | 42.2% | $99.073,43 | $2.662.454 | $2.662.454 | 1.0 |
|
||
| 1813 |
Ceylon
RS
|
$0.066656 | 0.0% | 0.5% | 17.0% | 62.4% | $74.483,08 | $2.662.251 | $2.662.251 | 1.0 |
|
||
| 1814 |
Star Atlas DAO
POLIS
|
$0,009118 | 0.0% | 0.7% | 5.5% | 17.3% | $10.146,98 | $2.661.054 | $3.282.380 | 0.81 |
|
||
| 1815 |
True
TRUE
|
$0,02988 | 0.2% | 9.9% | 29.5% | 35.4% | $7.954,11 | $2.648.068 | $2.988.306 | 0.89 |
|
||
| 1816 |
Sleepless AI
AI
|
$0,02031 | 1.7% | 11.8% | 4.4% | 8.3% | $5.052.078 | $2.639.674 | $20.305.188 | 0.13 |
|
||
| 1817 |
TOMI
TOMI
|
$0.0184171 | 0.0% | 28.1% | 65.3% | 41.4% | $96,87 | $2.629.663 | $2.629.663 | 1.0 |
|
||
| 1818 |
DeltaPrime
PRIME
|
Kupite
|
$0,06561 | 0.3% | 3.4% | 0.8% | 198.6% | $48,31 | $2.624.207 | $2.624.207 | 1.0 |
|
|
| 1819 |
Terrace
TRC
|
$0,01088 | 0.2% | 0.3% | 3.2% | 5.2% | $1.779,11 | $2.619.328 | $10.879.691 | 0.24 |
|
||
| 1820 |
RHEA
RHEA
|
$0,01308 | 0.3% | 0.3% | 3.0% | 13.2% | $355.802 | $2.617.480 | $13.087.399 | 0.2 |
|
||
| 1821 |
Sandisk Corporation xStock
SNDKX
|
$1.864,22 | 0.0% | 9.7% | 3.5% | 14.0% | $217.389 | $2.614.778 | $113.390.673 | 0.02 |
|
||
| 2012 |
Midas mEDGE
MEDGE
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.8% | $55,73 | $2.611.599 | $2.611.599 | 1.0 |
|
||
| 1822 |
SNAP
$NAP
|
$0.051591 | 0.0% | 0.1% | 4.3% | 18.8% | $36,21 | $2.611.546 | $2.611.546 | 1.0 |
|
||
| 1823 |
Resolv Liquidity Provider Token
RLP
|
$0,1784 | 0.0% | 3.7% | 2.4% | 52.6% | $2.221,59 | $2.611.345 | $2.611.345 | 1.0 |
|
||
| 1824 |
Zeus Network
ZEUS
|
$0,002802 | 1.3% | 18.4% | 44.9% | 27.1% | $6.500.161 | $2.609.638 | $2.801.813 | 0.93 |
|
||
| 1825 |
ROACORE
ROA
|
$0,003391 | 0.1% | 1.3% | 1.5% | 0.1% | $13.835,55 | $2.602.430 | $3.219.544 | 0.81 |
|
||
| 1826 |
Grok
GROK
|
$0,0004127 | 0.7% | 3.7% | 0.7% | 55.9% | $115.144 | $2.601.845 | $2.715.386 | 0.96 |
|
||
| 1827 |
DeepNode
DN
|
$0,1157 | 2.1% | 11.8% | 53.6% | 66.5% | $2.367.386 | $2.596.175 | $11.538.557 | 0.22 |
|
||
| 1828 |
Zypto Token
ZYPTO
|
$0,002900 | 0.1% | 1.4% | 2.4% | 16.8% | $1.047,61 | $2.590.814 | $2.590.814 | 1.0 |
|
||
| 1829 |
ChimpStrategy
CHMPSTR
|
$0,003074 | 0.1% | 1.9% | 10.6% | 6.8% | $6.852,05 | $2.588.636 | $2.588.636 | 1.0 |
|
||
| 1830 |
BRL1
BRL1
|
$0,1949 | 0.0% | 0.5% | 1.9% | 1.1% | $342.531 | $2.585.261 | $2.585.261 | 1.0 |
|
||
| 1831 |
Monetrix USD
USDM
|
$0,9969 | 0.3% | 0.3% | 0.7% | 0.0% | $378.695 | $2.584.540 | $2.584.585 | 1.0 |
|
||
| 1832 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$281,72 | 0.1% | 0.6% | 1.2% | 2.1% | $226.718 | $2.580.992 | $2.580.992 | 1.0 |
|
||
| 1832 |
Genius Token
POCK
|
$0,002939 | 0.0% | 6.2% | 24.8% | 27.3% | $11.456,01 | $2.580.357 | $2.931.123 | 0.88 |
|
||
| 1833 |
Hipo Governance Token
HPO
|
$0,003311 | 1.0% | 1.5% | 7.9% | 67.2% | $23,40 | $2.573.747 | $3.235.559 | 0.8 |
|
||
| 1834 |
ISLAND Token
ISLAND
|
$0,002795 | 0.1% | 0.9% | 2.1% | 17.6% | $693,86 | $2.573.315 | $2.573.315 | 1.0 |
|
||
| 1835 |
Karrat
KARRAT
|
$0,002998 | 0.0% | 2.8% | 2.4% | 14.5% | $81.188,69 | $2.566.705 | $2.998.030 | 0.86 |
|
||
| 1836 |
QBX
QBX
|
$0,001855 | 0.5% | 3.7% | 21.7% | 320.4% | $40.066,16 | $2.563.821 | $2.563.821 | 1.0 |
|
||
| 1837 |
Oasys
OAS
|
$0,0003790 | 0.2% | 1.2% | 0.3% | 25.9% | $65.684,88 | $2.562.612 | $3.788.409 | 0.68 |
|
||
| 1838 |
PolarisCloud.ai
SN49
|
$1,62 | 1.0% | 7.4% | 10.8% | 9134.1% | $59.409,88 | $2.561.675 | $2.576.898 | 0.99 |
|
||
| 1839 |
Swarm
BZZ
|
$0,04057 | 0.1% | 2.4% | 4.7% | 22.6% | $87.157,60 | $2.559.784 | $2.559.784 | 1.0 |
|
||
| 1840 |
Inter Milan Fan Token
INTER
|
$0,2029 | 0.5% | 0.0% | 1.8% | 6.3% | $89.083,23 | $2.557.149 | $4.004.672 | 0.64 |
|
||
| 1841 |
Toby ToadGod
TOBY
|
$0.086759 | 0.1% | 3.5% | 1.9% | 1.0% | $2.796,41 | $2.554.677 | $2.838.542 | 0.9 |
|
||
| 1842 |
UNIVERSE
UNIVERSE
|
$0,0005199 | 0.0% | 0.5% | 0.4% | 0.0% | $153,93 | $2.547.635 | $5.199.255 | 0.49 |
|
||
| 1843 |
Amiko
AMIKO
|
$0,003152 | 0.0% | 1.7% | 55.9% | 13.2% | $1.934,18 | $2.546.944 | $3.151.921 | 0.81 |
|
||
| 1844 |
Chill House
CHILLHOUSE
|
$0,002548 | 1.5% | 1.3% | 24.5% | 24.3% | $428.395 | $2.545.368 | $2.545.368 | 1.0 |
|
||
| 1845 |
Plaτform
SN100
|
$1,74 | 1.7% | 6.5% | 6.6% | 6300.4% | $718.219 | $2.537.092 | $2.544.461 | 1.0 |
|
||
| 1846 |
mETH Protocol
COOK
|
$0,002639 | 0.0% | 0.0% | 0.3% | 2.5% | $78.628,22 | $2.533.645 | $13.196.066 | 0.19 |
|
||
| 1847 |
NFPrompt
NFP
|
$0,002541 | 9.5% | 47.4% | 62.9% | 66.0% | $8.474.713 | $2.533.619 | $2.533.619 | 1.0 |
|
||
| 1848 |
BlackCardCoin
BCCOIN
|
$0,03631 | 1.5% | 3.4% | 0.3% | 22.8% | $66.032,10 | $2.533.255 | $2.533.255 | 1.0 |
|
||
| 1848 |
tao.bot
TAOBOT
|
$0,03165 | 0.4% | 0.9% | 0.8% | 1.5% | $2.185,34 | $2.532.998 | $3.164.863 | 0.8 |
|
||
| 1849 |
Z李REAL SUPER COIN
ZREAL
|
$0,002532 | 0.6% | 3.8% | 7.4% | 23.6% | $34.551,35 | $2.532.373 | $2.532.373 | 1.0 |
|
||
| 1850 |
STAT
STAT
|
$0,02611 | 0.1% | 1.4% | 13.5% | 15.0% | $95.799,49 | $2.532.322 | $2.532.322 | 1.0 |
|
||
| 1851 |
Aurory
AURY
|
$0,02709 | 0.1% | 1.7% | 8.0% | 77.3% | $944,68 | $2.532.316 | $2.709.443 | 0.93 |
|
||
| 1852 |
ChainSwap
CSWAP
|
$0,002637 | 0.9% | 4.7% | 14.3% | 7.6% | $3.049,98 | $2.531.915 | $2.531.915 | 1.0 |
|
||
| 1853 |
Volt Inu
VOLT
|
$0.074165 | 0.1% | 0.6% | 4.4% | 5.4% | $18.017,23 | $2.528.307 | $2.873.678.551.662.323 | 0.0 |
|
||
| 1854 |
Kyo
KYO
|
$0,01543 | 0.1% | 0.3% | 0.2% | 1.5% | $2.582.583 | $2.527.094 | $3.089.916 | 0.82 |
|
||
| 1855 |
American Account Trust Fund
AATF
|
$0,002526 | 0.0% | 3.1% | 15.6% | 0.0% | $9.051,90 | $2.525.556 | $2.525.556 | 1.0 |
|
||
| 1856 |
Nerva
XNV
|
$0,1313 | 8.5% | 12.4% | 2.8% | 27.2% | $1.089,45 | $2.524.269 | $2.524.498 | 1.0 |
|
||
| 1856 |
LikeCoin
LIKE
|
$0,002032 | 0.0% | 0.9% | 1.4% | 10.6% | $93,25 | $2.513.325 | $3.047.322 | 0.82 |
|
||
| 1857 |
The White Whale
WHITEWHALE
|
$0,002502 | 1.5% | 5.3% | 22.4% | 33.8% | $612.470 | $2.501.366 | $2.501.366 | 1.0 |
|
||
| 1858 |
Block
BLOCK
|
$0,002501 | 0.2% | 1.0% | 5.0% | 37.7% | $151.600 | $2.498.221 | $2.498.221 | 1.0 |
|
||
| 1859 |
Sharp Token
SHARP
|
$0,0007315 | 0.0% | 0.2% | 2.5% | 22.4% | $43.249,96 | $2.497.606 | $50.246.807 | 0.05 |
|
||
| 1860 |
Ledger AI
LEDGER
|
$0,0007923 | 0.4% | 1.1% | 1.9% | 116.6% | $3.510,79 | $2.488.837 | $2.488.837 | 1.0 |
|
||
| 1861 |
GOLD
GOLD
|
$4.081,14 | 0.0% | 0.5% | 1.0% | 2.0% | $66.733,31 | $2.482.913 | $2.482.913 | 1.0 |
|
||
| 1862 |
CHEQD Network
CHEQ
|
$0,002323 | 0.9% | 2.1% | 3.8% | 14.4% | $51.600,28 | $2.479.240 | $2.953.795 | 0.84 |
|
||
| 1863 |
Zyfai
ZFI
|
$0,004956 | 0.2% | 2.0% | 15.2% | 20.7% | $605,43 | $2.477.675 | $2.477.675 | 1.0 |
|
||
| 1864 |
Kabosu
KABOSU
|
$0.082476 | 0.3% | 0.1% | 1.9% | 4.7% | $17,49 | $2.473.641 | $2.473.641 | 1.0 |
|
||
| 1865 |
Wrapped fragSOL
WFRAGSOL
|
$87,56 | 0.2% | 0.6% | 3.3% | 20.5% | $1.124,26 | $2.471.938 | $2.471.938 | 1.0 |
|
||
| 1866 |
Dog In Hood
DIH
|
$0,002444 | 10.1% | 41.1% | 364.2% | 0.0% | $3.194.690 | $2.471.501 | $2.471.501 | 1.0 |
|
||
| 1867 |
Golden Freedom Network 250
GFN250
|
$0,002471 | 1.8% | 4.9% | 0.0% | 0.0% | $28.604,19 | $2.470.739 | $2.470.739 | 1.0 |
|
||
| 1868 |
minotaur
SN112
|
$1,14 | 0.3% | 8.0% | 7.9% | 6416.3% | $271.300 | $2.468.968 | $2.474.268 | 1.0 |
|
||
| 1869 |
UNCOMMON•GOODS
UNCOMMONGOODS
|
$0,02016 | 0.0% | 4.8% | 11.3% | 15.1% | $7.014,27 | $2.467.961 | $2.468.292 | 1.0 |
|
||
| 2062 |
Backed IBTA $ Treasury Bond 1-3yr
BIBTA
|
$5,95 | 0.0% | 0.1% | 0.0% | 0.3% | $582,38 | $2.464.351 | $2.464.351 | 1.0 |
|
||
| 1870 |
Novo Nordisk (Ondo Tokenized Stock)
NVOON
|
$49,78 | 0.2% | 0.3% | 2.6% | 16.0% | $404.983 | $2.457.063 | $2.457.063 | 1.0 |
|
||
| 1871 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$178,40 | 0.1% | 1.2% | 3.2% | 6.9% | $2.140.203 | $2.451.287 | $2.451.251 | 1.0 |
|
||
| 1872 |
VON
VON
|
$0.054833 | 0.1% | 3.5% | 16.2% | 32.8% | $90.720,35 | $2.433.079 | $4.832.812 | 0.5 |
|
||
| 1873 |
Clover Finance
CLV
|
$0,001987 | 4.4% | 0.2% | 3.1% | 24.0% | $7.826,20 | $2.432.754 | $3.974.631 | 0.61 |
|
||
| 1874 |
Gold DAO
GOLDAO
|
$0,003577 | 0.5% | 8.2% | 23.9% | 7.3% | $1.525,66 | $2.423.167 | $2.423.167 | 1.0 |
|
||
| 1875 |
Vara Network
VARA
|
$0,0004221 | 0.4% | 1.8% | 6.6% | 20.1% | $12.515,29 | $2.418.051 | $4.223.378 | 0.57 |
|
||
| 1876 |
Arowana
ARW
|
$0,1297 | 0.0% | 1.2% | 80.5% | 1.0% | $30.349,73 | $2.416.455 | $65.173.926 | 0.04 |
|
||
| 1877 |
MYRO
MYRO
|
$0,002418 | 0.1% | 1.4% | 5.8% | 7.5% | $464.429 | $2.416.024 | $2.416.024 | 1.0 |
|
||
| 1878 |
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
|
$338,52 | 0.2% | 4.9% | 2.9% | 29.5% | $72.995,05 | $2.414.999 | $2.414.999 | 1.0 |
|
||
| 1879 |
International Stable Currency
ISC
|
$2,15 | 0.2% | 1.1% | 0.4% | 4.6% | $12,93 | $2.404.776 | $2.404.776 | 1.0 |
|
||
| 1880 |
NEST
NEST
|
$0,01052 | 0.1% | 6.4% | 12.0% | 48.4% | $40.962,72 | $2.403.026 | $17.633.689 | 0.14 |
|
||
| 1881 |
Hyperbeat Ultra HYPE
HBHYPE
|
$68,99 | 0.1% | 0.3% | 1.3% | 15.1% | $2.298,64 | $2.401.015 | $2.401.015 | 1.0 |
|
||
| 1882 |
RigoBlock
GRG
|
$0,3159 | 0.3% | 5.6% | 156.2% | 9.1% | $55,76 | $2.398.181 | $3.342.282 | 0.72 |
|
Prikazano 1801 do 1900 od 7628 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
