仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.26 兆です。過去24時間で1.3%変動しました。
詳細について
直近1日の仮想通貨取引高は $49.1 十億です。
ビットコイン占有率は 56.8％で、イーサリアム占有率は 9.64％です。
CoinGeckoは現在、 17,528 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,260,482,603,849
時価総額
1.3%
$49,050,878,267
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
xSAUCE
XSAUCE
|
$0.01688 | 0.4% | 3.2% | 8.0% | 17.8% | $14,135.17 | - | $2,368,671 |
|
||||
GameCow
GCOW
|
$463.32 | 0.3% | 0.2% | 1.5% | 0.0% | $14,265.75 | - | $4,633,723 |
|
||||
Icrypex Token
ICPX
|
$0.06596 | 0.0% | 2.9% | 6.5% | 6.5% | $14,058.16 | - | $1,649,048 |
|
||||
WeCoOwn
WCX
|
$0.00001325 | 0.1% | 0.5% | 2.5% | 8.7% | $13,789.57 | - | $1,325,272 |
|
||||
Big Coin
BCX
|
$0.007974 | 0.1% | 1.2% | 35.5% | 143.0% | $13,666.41 | - | $398,670 |
|
||||
JFIN Coin
JFIN
|
$0.05769 | 0.0% | 0.0% | 3.1% | 2.7% | $13,473.79 | - | $17,308,010 |
|
||||
DCAI
DCAI
|
$1.15 | 0.1% | 0.1% | 0.7% | 17.6% | $13,352.16 | - | $116,143,023 |
|
||||
Content Bitcoin
CTB
|
$535.21 | 0.1% | 0.0% | 0.1% | 0.1% | $13,369.52 | - | $535,191,000,995 | 0.0 |
|
|||
panKUKU
KUKU
|
$0.053550 | 0.0% | 0.0% | 0.1% | 21.7% | $13,066.56 | - | $3,549,444 |
|
||||
MEVerse
MEV
|
$0.001802 | 0.1% | 1.5% | 1.5% | 7.7% | $12,988.53 | - | $3,604,125 |
|
||||
ALTAVA
TAVA
|
$0.002344 | 0.0% | 1.5% | 7.3% | 23.8% | $12,982.95 | - | $2,344,013 |
|
||||
AASToken
AAST
|
$0.001128 | 1.7% | 6.8% | 14.2% | 1.5% | $12,880.13 | - | $11,193,537 |
|
||||
SCARCITY
SCARCITY
|
$0.007154 | 0.2% | 0.4% | 0.8% | 3.7% | $12,679.32 | - | $71,544,910 |
|
||||
ZENEX
ZNX
|
$0.4533 | 0.0% | 2.2% | 1.8% | 0.2% | $12,671.70 | - | $679,975 |
|
||||
Fame Reward Plus
FRP
|
$0.002069 | 0.0% | 0.0% | 0.0% | 0.0% | $12,448.86 | - | $2,068.92 |
|
||||
GODL
GODL
|
$2.06 | 0.1% | 5.0% | 9.1% | 11.5% | $12,297.86 | - | $576,824 |
|
||||
LinkedNation
$NATION
|
$0.0005351 | 0.5% | 1.0% | 8.8% | 7.9% | $12,002.99 | - | $535,122 |
|
||||
Koji
KOJI
|
$0.065248 | 0.0% | 0.0% | 0.0% | 0.0% | $11,991.28 | - | $524,831 |
|
||||
ZIK coin
ZIK
|
$0.00009789 | 0.0% | 0.1% | 2.3% | 7.2% | $11,859.37 | - | $978,854,055 |
|
||||
Five Pillars Token
5PT
|
$0.0003103 | 0.2% | 0.4% | 16.1% | 58.9% | $11,654.54 | - | $28,814,099 |
|
||||
Employees
YES
|
$0.8568 | 0.0% | 0.4% | 0.1% | 0.5% | $11,355.17 | - | $65,967,871 |
|
||||
MegPrime
MPP
|
$0.7216 | 0.6% | 0.4% | 0.7% | 0.6% | $11,241.06 | - | $14,431,721,075 |
|
||||
BELUGA
BELUGA
|
$87.25 | 0.5% | 4.1% | 6.3% | 33.8% | $11,017.81 | - | $174,492,254,784 |
|
||||
Jasan Wellness
JW
|
$0.8295 | 2.4% | 7.8% | 35.7% | 20.2% | $10,938.08 | - | $49,771,264 |
|
||||
SNPIT TOKEN
SNPT
|
$0.001330 | 0.2% | 0.0% | 0.3% | 2.1% | $10,914.91 | - | $1,329,549 |
|
||||
BTAF token
BTAF
|
$0.01196 | 0.0% | 2.1% | 16.9% | 38.4% | $10,842.93 | - | $2,391,492 |
|
||||
UNICORN
UNI
|
購入する
|
$3.65 | 0.8% | 0.8% | 14.1% | 7212.1% | $10,745.18 | - | $36,474,277,525 |
|
|||
T.I.M.E. Dividend
TIME
|
$0.0005289 | 2.7% | 5.7% | 11.4% | 4.4% | $10,728.70 | - | $1,055,272 |
|
||||
Matrix Layer Protocol
MLP
|
$0.00006092 | 0.0% | 0.6% | 11.0% | 1.2% | $10,565.13 | - | $304,624 |
|
||||
LP 3pool Curve
3CRV
|
$1.04 | 0.3% | 0.8% | 0.4% | 13.1% | $10,183.70 | - | $160,727,738 |
|
||||
TONNEL Network
TONNEL
|
$0.7344 | 0.2% | 15.1% | 14.7% | 22.0% | $10,176.25 | - | $781,814 |
|
||||
Cowcoin
COW
|
購入する
|
$0.01277 | 0.2% | 1.0% | 0.3% | 9.9% | $9,575.50 | - | $12,769,216 |
|
|||
Hyper USD
USDHL
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.0% | $9,225.72 | - | $8,877,710,781 |
|
||||
SwarmNode.ai [OLD]
SNAI
|
$0.0004795 | 0.1% | 3.5% | 16.7% | 2.1% | $9,204.77 | - | $478,970 |
![swarmnode.ai [old] (SNAI) 7d chart](https://data.coingecko.com/coins/52972/sparkline.svg)
|
||||
LMGroupToken
LMGX
|
$12.02 | 0.1% | 0.4% | 9.4% | 36.0% | $8,987.48 | - | $1,202,265,857 |
|
||||
Rizzmas
RIZZMAS
|
$0.001347 | 0.2% | 4.9% | 23.5% | 0.0% | $8,888.26 | - | $1,346,861 |
|
||||
ミックスイン
XIN
|
$51.02 | 0.0% | 0.5% | 1.5% | 3.5% | $8,718.61 | - | $51,017,580 |
|
||||
OpenChat
CHAT
|
$0.06266 | 0.3% | 1.7% | 4.9% | 1.6% | $8,554.68 | - | - |
|
||||
VOXTO
VXT
|
$0.009849 | 0.0% | 0.8% | 21.7% | 41.6% | $8,459.69 | - | - |
|
||||
Paraverse
PARA
|
$0.071817 | 0.0% | 0.0% | 0.0% | 0.0% | $8,449.84 | - | $18,170,834 |
|
||||
LF
LF
|
$0.00007464 | 0.3% | 0.9% | 31.5% | 134.1% | $8,390.95 | - | $746,368 |
|
||||
MSquare Global
MSQ
|
$0.07524 | 0.3% | 3.6% | 20.2% | 38.7% | $8,262.12 | - | $1,953,368 |
|
||||
Bron
BRON
|
$0.06284 | 0.4% | 0.5% | 5.6% | 7.5% | $8,169.20 | - | - |
|
||||
WhiteRock
WHITE
|
$0.00004322 | 0.0% | 0.3% | 21.3% | 46.3% | $8,170.34 | - | $43,216,019 |
|
||||
Mayflower
MAY
|
$0.003482 | 0.0% | 0.4% | 1.8% | 19.3% | $8,133.45 | - | $3,481,798 |
|
||||
Apsis
APS
|
$442.23 | 0.1% | 0.8% | 5.9% | 6.1% | $8,110.18 | - | $6,633,231 |
|
||||
CYLA
CYLA
|
$0.05299 | 0.1% | 8.8% | 6.8% | 21.1% | $7,834.83 | - | $52,987,950 |
|
||||
Quick Transfer Coin Plus
QTCC
|
$0.0001003 | 0.0% | 0.1% | 10.6% | 10.5% | $7,737.08 | - | $40,136,827 |
|
||||
CruxDecussata
X
|
$0.03730 | 0.1% | 3.7% | 9.0% | 13.9% | $7,549.14 | - | $3,730,098 |
|
||||
INSURANCE
INSURANCE
|
$99.87 | 0.3% | 1.7% | 27.1% | 8.3% | $7,529.06 | - | $9,787,308,465 |
|
||||
Mines of Dalarnia
DAR
|
$0.002973 | 2.7% | 9.6% | 2.1% | 47.1% | $7,518.95 | - | $2,378,647 |
|
||||
AliF Coin
ALIF
|
$0.03127 | 2.5% | 0.7% | 62.2% | 65.0% | $7,502.82 | - | $65,660.89 |
|
||||
Upsmarty
UPY
|
$0.08085 | 18.3% | 19.8% | 15.2% | 25.2% | $7,452.76 | - | $80,847,149 |
|
||||
Xahau
XAH
|
$0.01690 | 0.0% | 1.4% | 2.6% | 5.9% | $7,458.94 | - | $4,494,926 |
|
||||
Prometheus
PROMETHEUS
|
$0.00005503 | 4.9% | 39.0% | 0.0% | 0.0% | $7,478.47 | - | $55,028.60 |
|
||||
Ecorpay
ECOR
|
$0.02736 | 0.1% | 2.0% | 5.1% | 22.0% | $7,935.01 | - | $273,558,399 |
|
||||
Crypto Emergency
CEM
|
$0.05257 | 0.2% | 0.1% | 0.6% | 4.4% | $7,337.81 | - | $9,830,524 |
|
||||
Dyl
DYL
|
$0.0001100 | 0.0% | 0.0% | 0.0% | 0.0% | $7,243.08 | - | $110,003 |
|
||||
Iris Ecosystem
IRISTOKEN
|
$0.003030 | 0.0% | 0.0% | 0.0% | 0.0% | $7,038.52 | - | $3,030,250 |
|
||||
OPULENCE
OPULENCE
|
$0.003258 | 0.0% | 0.0% | 0.0% | 0.0% | $6,938.62 | - | $32,578,508 |
|
||||
Baseforever
BASEFOREVER
|
$0.07479 | 0.6% | 2.7% | 2.7% | 42.5% | $6,912.03 | - | $183,361,815 |
|
||||
LoopNetwork
LOOP
|
$0.002784 | 0.3% | 29.0% | 7.2% | 1.7% | $6,805.82 | - | $556,986 |
|
||||
Palapa
PLPA
|
$0.002403 | 0.0% | 0.1% | 23.0% | 41.9% | $6,793.47 | - | $240,254,217 |
|
||||
RIDES.com
RIDES.COM
|
$0.1060 | 0.0% | 0.4% | 0.0% | 0.0% | $6,791.84 | - | $105,912 | 0.0 |
|
|||
Marscoin
MARS
|
$0.06255 | 0.0% | 0.1% | 6.1% | 14.7% | $6,693.01 | - | $2,501,796 |
|
||||
Kollector
KLTR
|
$0.01223 | 0.1% | 0.5% | 2.5% | 8.7% | $6,668.46 | - | $61,132.83 |
|
||||
Lemon
LEMX
|
$12.78 | 0.0% | 0.0% | 15.5% | 11.0% | $6,658.31 | - | $639,156,028 |
|
||||
Zenc Coin
ZENC
|
$0.001826 | 0.0% | 0.0% | 0.0% | 0.0% | $6,656.11 | - | $2,556,741 |
|
||||
Twelve Zodiac
TWELVE
|
$0.01766 | 0.9% | 1.8% | 0.2% | 11.1% | $6,522.56 | - | $370,804 |
|
||||
Copiosa
COP
|
$0.0002720 | 0.1% | 0.2% | 1.1% | 2.0% | $6,501.41 | - | $136,021 |
|
||||
Rublex
RBL
|
$0.0009991 | 0.0% | 0.0% | 0.0% | 0.0% | $6,448.33 | - | $99,904,520 |
|
||||
HelpKidz Coin
HKC
|
$0.057799 | 0.4% | 0.5% | 0.4% | 3.9% | $6,347.81 | - | $7,799.23 |
|
||||
ネームコイン
NMC
|
$0.8707 | 0.0% | 0.1% | 1.6% | 4.0% | $6,348.20 | - | $18,284,737 |
|
||||
GPU Grid
GGRID
|
$0.00004245 | 0.3% | 0.0% | 0.0% | 0.0% | $6,291.15 | - | $42,447.85 |
|
||||
CloutContracts
CCS
|
$0.4509 | 0.1% | 0.5% | 2.5% | 8.7% | $6,253.10 | - | $50,054,423 |
|
||||
DavidCoin
DC
|
$0.051409 | 0.0% | 0.0% | 0.0% | 0.0% | $6,247.96 | - | $1,408.89 |
|
||||
Aipocalypto
AIPO
|
$0.001500 | 0.0% | 0.1% | 0.2% | 33.5% | $6,243.12 | - | $750,067 |
|
||||
Bamboo DeFi
BAMBOO
|
$0.0001966 | 0.0% | 0.2% | 0.1% | 1.1% | $6,204.27 | - | $5,897.44 |
|
||||
Gode Chain
GODE
|
$0.00009903 | 0.2% | 0.1% | 0.1% | 25.7% | $6,174.40 | - | $990,228 |
|
||||
Qitcoin
QTC
|
$0.006987 | 0.5% | 0.6% | 2.1% | 20.3% | $6,146.73 | - | $733,631 |
|
||||
YourKiss
YKS
|
$0.0118346 | 0.0% | 0.0% | 0.0% | 0.0% | $6,084.98 | - | $8,345.62 |
|
||||
Force
FRC
|
$0.0002183 | 0.2% | 0.1% | 0.1% | 0.6% | $5,972.90 | - | $138.24 |
|
||||
Tegro
TGR
|
$0.0001793 | 0.0% | 0.0% | 0.0% | 0.0% | $5,926.48 | - | $8,963.95 |
|
||||
Youclout
YCT
|
$0.0002204 | 2.1% | 3.3% | 0.5% | 11.6% | $5,911.66 | - | $220,401 |
|
||||
UXT
UXT
|
$2.08 | 3.5% | 0.4% | 0.0% | 0.0% | $5,680.60 | - | $43,654,795 |
|
||||
PVC META
PVC
|
$0.004182 | 0.3% | 0.3% | 0.0% | 4.5% | $5,660.21 | - | $6,273,228 |
|
||||
Arcana
ARCN
|
$0.003896 | 0.1% | 1.4% | 5.0% | 0.0% | $5,613.41 | - | $3,894,857 |
|
||||
Liquid Staking Token
LST
|
$117.98 | 0.1% | 1.1% | 4.4% | 16.2% | $5,563.92 | - | - |
|
||||
Tonny
TONNY
|
$0.04013 | 0.8% | 0.1% | 29.6% | 21.9% | $5,568.64 | - | $802,536,646 |
|
||||
Kaizen.Finance
KZEN
|
$0.0001963 | 0.3% | 0.1% | 0.3% | 39.3% | $5,541.27 | - | $196,327 |
|
||||
The Swedish Trust
SWED
|
$0.04923 | 0.1% | 0.1% | 21.9% | 0.0% | $5,521.98 | - | $9,845,793 |
|
||||
xcUSDT
XCUSDT
|
$0.9975 | 0.5% | 0.0% | 0.1% | 25.8% | $5,218.41 | - | $304,819 |
|
||||
Klaytn
KLAY
|
$0.03505 | 0.2% | 0.7% | 0.2% | 5.6% | $5,275.18 | - | $223,112,603 |
|
||||
BNS
BNS
|
$0.00002096 | 0.0% | 9.2% | 98.8% | 42.4% | $5,183.18 | - | $5,240,172 |
|
||||
EMAIL Token
EMT
|
$0.0005380 | 1.8% | 8.6% | 9.6% | 15.7% | $5,039.31 | - | $538,024 |
|
||||
HF RealX
HF
|
$0.0007199 | 1.3% | 3.3% | 2.0% | 26.6% | $4,918.45 | - | $7,105,897 |
|
||||
Gram Gold
GRAMG
|
$132.06 | 0.0% | 0.2% | 1.4% | 2.6% | $4,822.76 | - | $6,339.13 |
|
||||
Defigram
DFG
|
$1.34 | 0.0% | 0.1% | 2.2% | 0.7% | $4,774.79 | - | $1,336,958,693 |
|
||||
Web3Frontier
W3F
|
$8.91 | 0.0% | 0.1% | 2.2% | 0.7% | $4,771.97 | - | $891,244,921 |
|
||||
Bitenium
BT
|
$0.001000 | 0.0% | 0.0% | 0.0% | 0.0% | $4,687.28 | - | $500,026 |
|
||||
Backed NVIDIA
BNVDA
|
$210.74 | 0.0% | 0.2% | 8.2% | 2.8% | $1,007.92 | - | - |
|
||||
Backed Tesla
BTSLA
|
$407.69 | 0.0% | 0.1% | 3.6% | 1.6% | $300.33 | - | - |
|
||||
Instadapp ETH v2
IETH V2
|
$2,192.81 | 0.5% | 0.4% | 2.7% | 8.1% | $77.98 | - | $132,833,308 |
|
||||
Venus BTC
VBTC
|
$1,303.57 | 0.1% | 0.2% | 2.1% | 0.9% | $59.07 | - | $362,235,203 |
|
||||
Venus XVS
VXVS
|
$0.05304 | 0.3% | 1.2% | 5.3% | 7.0% | $60.00 | - | $2,499,468 |
|
||||
Backed Microsoft
BMSFT
|
$385.09 | 0.0% | 0.0% | 1.4% | 1.4% | $52.14 | - | - |
|
||||
Venus XRP
VXRP
|
$0.02265 | 0.2% | 0.9% | 3.0% | 3.2% | $49.89 | - | $5,767,830 |
|
||||
yvDAI
YVDAI
|
$1.22 | 0.0% | 0.0% | 0.0% | 0.5% | $39.73 | - | $4,953,717 |
|
||||
Dinari USD+
USD+
|
- | 0.0% | 0.0% | 0.0% | 0.0% | $50.42 | - | $412,731 |
|
||||
Staked Aave Balancer Pool Token
STKABPT
|
$0.1401 | 0.0% | 1.9% | 10.4% | 44.8% | $26.15 | - | $397,633 |
|
||||
Aave Balancer Pool Token
ABPT
|
$0.1401 | 0.2% | 1.8% | 10.7% | 44.0% | $23.80 | - | $475,064 |
|
||||
Staked Yearn CRV Vault
ST-YCRV
|
$0.5242 | 0.2% | 0.2% | 1.2% | 14.6% | $6.77 | - | $8,688,412 |
|
||||
Venus DAI
VDAI
|
$0.02617 | 0.0% | 0.0% | 0.0% | 0.2% | $4.02 | - | $1,841,551 |
|
||||
Venus USDC
VUSDC
|
$0.02654 | 0.0% | 0.0% | 0.0% | 0.2% | $1.45 | - | $42,698,396 |
|
||||
Aave Polygon WMATIC
AMWMATIC
|
$0.07929 | 0.2% | 0.6% | 9.2% | 7.0% | $1.21 | - | $197,387 |
|
||||
Venus ETH
VETH
|
$37.96 | 0.2% | 0.4% | 2.4% | 8.5% | $1.35 | - | $35,102,767 |
|
||||
Morpho Degen
MDEGEN
|
$0.001488 | 0.2% | 1.8% | 5.3% | 9.2% | $0.4827 | - | $21,858.82 |
|
||||
LP-sCurve
SCURVE
|
$1.15 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $15,375,787 |
|
||||
IdleDAI (Best Yield)
IDLEDAIYIELD
|
$1.27 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $193,366 |
|
||||
IdleDAI (Risk Adjusted)
IDLEDAISAFE
|
$1.23 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $60,654.41 |
|
||||
IdleUSDC (Risk Adjusted)
IDLEUSDCSAFE
|
$1.20 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $375.97 |
|
||||
IdleUSDT (Risk Adjusted)
IDLEUSDTSAFE
|
$1.27 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $176.74 |
|
||||
IdleUSDC (Yield)
IDLEUSDCYIELD
|
$1.29 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | - | $300,016 |
|
||||
IdleUSDT (Yield)
IDLEUSDTYIELD
|
$1.29 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $92,364.67 |
|
||||
IdleSUSD (Yield)
IDLESUSDYIELD
|
$1.11 | 0.0% | 0.0% | 8.3% | 8.3% | $0.00 | - | $755.75 |
|
||||
IdleTUSD (Best Yield)
IDLETUSDYIELD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $12.39 |
|
||||
IdleWBTC (Best Yield)
IDLEWBTCYIELD
|
$64,384.96 | 0.1% | 0.2% | 2.2% | 0.4% | $0.00 | - | $526.07 |
|
||||
LP renBTC Curve
RENBTCCURVE
|
$65,613.85 | 0.1% | 0.2% | 2.1% | 0.6% | $0.00 | - | $4,633,370 |
|
||||
Swerve.fi USD
SWUSD
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $305,474 |
|
||||
Unagii Tether USD
UUSDT
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $2,852.75 |
|
||||
Unagii USD Coin
UUSDC
|
$1.09 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $4,702.42 |
|
||||
Unagii Dai
UDAI
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $5,602.07 |
|
||||
Venus BUSD
VBUSD
|
$0.02216 | 0.2% | 0.1% | 0.5% | 0.5% | $0.00 | - | $822,173 |
|
||||
Venus LTC
VLTC
|
$0.9092 | 0.1% | 0.9% | 0.0% | 4.0% | $0.00 | - | $1,988,069 |
|
||||
Venus SXP
VSXP
|
$0.054031 | 0.0% | 0.0% | 100.0% | 84.3% | $0.00 | - | $54.93 |
|
||||
Venus DOT
VDOT
|
$0.01942 | 0.1% | 3.5% | 2.2% | 12.3% | $0.00 | - | $292,591 |
|
||||
Venus BCH
VBCH
|
$5.17 | 0.1% | 0.6% | 4.1% | 20.5% | $0.00 | - | $438,972 |
|
||||
Venus LINK
VLINK
|
$0.1640 | 0.1% | 0.2% | 1.8% | 1.9% | $0.00 | - | $1,244,393 |
|
||||
Venus BETH
VBETH
|
$39.03 | 0.5% | 0.8% | 0.4% | 1.8% | $0.00 | - | $161,679 |
|
||||
Venus FIL
VFIL
|
$0.01624 | 0.1% | 1.0% | 0.4% | 3.9% | $0.00 | - | $799,795 |
|
||||
Unagii ETH
UETH
|
$1,995.07 | 0.1% | 0.4% | 2.6% | 8.0% | $0.00 | - | $20,999.16 |
|
||||
Dragon's Quick
DQUICK
|
$0.06836 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $440.82 |
|
||||
Aave AMM UniBATWETH
AAMMUNIBATWETH
|
$42.18 | 0.2% | 0.6% | 0.8% | 0.0% | $0.00 | - | $731.92 |
|
||||
Aave AMM UniDAIUSDC
AAMMUNIDAIUSDC
|
$2,272,834 | 0.3% | 0.0% | 0.1% | 0.1% | $0.00 | - | $20.66 |
|
||||
Aave AMM UniUSDCWETH
AAMMUNIUSDCWETH
|
$240,938,700 | 0.0% | 0.2% | 1.4% | 4.2% | $0.00 | - | $59.51 |
|
||||
Aave AMM UniCRVWETH
AAMMUNICRVWETH
|
$492.61 | 0.1% | 0.0% | 0.2% | 4.5% | $0.00 | - | $0.02038 |
|
||||
Aave AMM UniLINKWETH
AAMMUNILINKWETH
|
$469.30 | 0.2% | 0.3% | 2.1% | 4.8% | $0.00 | - | $37,631.53 |
|
||||
Aave AMM UniMKRWETH
AAMMUNIMKRWETH
|
$5,141.80 | 0.1% | 1.6% | 6.7% | 8.2% | $0.00 | - | $796.82 |
|
||||
Aave AMM UniRENWETH
AAMMUNIRENWETH
|
$18.76 | 0.9% | 0.1% | 0.1% | 7.3% | $0.00 | - | $112.56 |
|
||||
Aave AMM UniSNXWETH
AAMMUNISNXWETH
|
$126.89 | 0.2% | 0.5% | 3.8% | 3.4% | $0.00 | - | $33,715.92 |
|
||||
Aave AMM UniUNIWETH
AAMMUNIUNIWETH
|
$437.34 | 0.1% | 0.6% | 7.9% | 24.5% | $0.00 | - | $110.91 |
|
||||
Aave AMM UniDAIWETH
AAMMUNIDAIWETH
|
$187.88 | 0.1% | 0.2% | 1.3% | 4.4% | $0.00 | - | $68.95 |
|
||||
Aave AMM UniWBTCWETH
AAMMUNIWBTCWETH
|
$2,852,345,575 | 0.2% | 0.1% | 2.5% | 4.3% | $0.00 | - | $538.46 |
|
||||
Aave AMM UniAAVEWETH
AAMMUNIAAVEWETH
|
$1,369.26 | 0.2% | 1.3% | 7.6% | 29.6% | $0.00 | - | $184.38 |
|
||||
Aave AMM UniWBTCUSDC
AAMMUNIWBTCUSDC
|
$94,794,996,885,722 | 0.1% | 0.2% | 1.1% | 0.5% | $0.00 | - | $1,338.70 |
|
||||
Aave AMM UniYFIWETH
AAMMUNIYFIWETH
|
$11,153.79 | 0.2% | 0.3% | 10.5% | 10.3% | $0.00 | - | $38,492.95 |
|
||||
Aave AMM WETH
AAMMWETH
|
$1,805.98 | 0.2% | 0.5% | 2.7% | 7.9% | $0.00 | - | $441,708 |
|
||||
Aave AMM BptWBTCWETH
AAMMBPTWBTCWETH
|
$172,834 | 0.2% | 0.1% | 2.4% | 4.2% | $0.00 | - | $184.72 |
|
||||
Aave AMM BptBALWETH
AAMMBPTBALWETH
|
$8.92 | 0.0% | 0.1% | 2.6% | 8.1% | $0.00 | - | $4.41 |
|
||||
cMKR
CMKR
|
$29.01 | 0.7% | 2.7% | 10.7% | 7.2% | $0.00 | - | $68,798.52 |
|
||||
cSUSHI
CSUSHI
|
$0.003495 | 0.1% | 1.9% | 2.5% | 7.9% | $0.00 | - | $98.98 |
|
||||
cYFI
CYFI
|
$43.58 | 0.2% | 0.4% | 18.0% | 12.2% | $0.00 | - | $305.03 |
|
||||
Geist FTM
GFTM
|
$0.1075 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $205,556,903 |
|
||||
Geist Dai
GDAI
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $912,819 |
|
||||
Geist ETH
GETH
|
$2,519.05 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $1,255,542 |
|
||||
Geist WBTC
GWBTC
|
$68,615.04 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $7,811,679 |
|
||||
Geist fUSDT
GFUSDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $7,965,332 |
|
||||
Geist USDC
GUSDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $1,676,408 |
|
||||
Boo MirrorWorld
XBOO
|
$0.0002972 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $227.26 |
|
||||
LP Yearn CRV Vault
LP-YCRV
|
$1.20 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $546,019 |
|
||||
USDC yVault
YVUSDC
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.3% | $0.00 | - | $5,316,125 |
|
||||
USDT yVault
YVUSDT
|
$1.14 | 0.0% | 0.0% | 0.0% | 0.4% | $0.00 | - | $4,532,763 |
|
||||
UNI yVault
YVUNI
|
$3.69 | 0.1% | 0.2% | 15.8% | 43.1% | $0.00 | - | $58,766.88 |
|
||||
Aave yVault
YVAAVE
|
$102.99 | 0.2% | 0.1% | 11.2% | 51.5% | $0.00 | - | $14,912.40 |
|
||||
YFI yVault
YVYFI
|
$2,159.25 | 0.0% | 0.5% | 17.9% | 12.2% | $0.00 | - | $317,941 |
|
||||
COMP yVault
YVCOMP
|
$48.44 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $2,976.23 |
|
||||
LUSD yVault
YVLUSD
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | - | $3,107.89 |
|
||||
SUSHI yVault
YVSUSHI
|
$0.1866 | 0.1% | 1.7% | 2.9% | 7.7% | $0.00 | - | $5,068.98 |
|
||||
TUSD yVault
YVTUSD
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | - | $7,116.31 |
|
||||
LINK yVault
YVLINK
|
$8.23 | 0.2% | 0.3% | 2.0% | 1.9% | $0.00 | - | $90,513.91 |
|
||||
RAI yVault
YVRAI
|
$2.15 | 0.3% | 0.2% | 12.6% | 13.7% | $0.00 | - | $4,076.80 |
|
||||
sUSD yVault
YVSUSD
|
$0.2509 | 0.0% | 0.0% | 0.3% | 53.4% | $0.00 | - | $541.96 |
|
||||
1INCH yVault
YV1INCH
|
$0.07833 | 0.2% | 0.1% | 2.7% | 1.8% | $0.00 | - | $5,329.96 |
|
||||
WBTC yVault
YVWBTC
|
$65,495.33 | 0.1% | 0.4% | 2.1% | 0.4% | $0.00 | - | $3,034,955 |
|
||||
SNX yVault
YVSNX
|
$0.2735 | 0.2% | 2.0% | 5.1% | 2.7% | $0.00 | - | $22,135.79 |
|
||||
HEGIC yVault
YVHEGIC
|
$0.01336 | 0.1% | 2.1% | 1.0% | 7.3% | $0.00 | - | $2,294.31 |
|
||||
OpenEden TBILL
TBILL
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | - | - |
|
||||
Exactly Optimism
EXAOP
|
$0.1024 | 0.1% | 1.9% | 3.3% | 2.8% | $0.00 | - | $13,940.48 |
|
||||
Exactly USD.e Coin
EXAUSDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $28,453.99 |
|
||||
Dinari AAPL
AAPL.D
|
$0.092806 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $0.061063 |
|
||||
Dinari META
META.D
|
$0.096000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $0.073807 |
|
||||
Dinari NVDA
NVDA.D
|
$0.091922 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Dinari USFR
USFR.D
|
$0.0105000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $0.00001064 |
|
||||
Dinari SPY
SPY.D
|
$0.096788 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $0.061882 |
|
||||
Dinari NFLX
NFLX.D
|
$0.081104 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $0.061698 |
|
||||
Dinari PYPL
PYPL.D
|
$0.0105330 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $0.085149 |
|
||||
Dinari MSFT
MSFT.D
|
$0.094720 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $0.061209 |
|
||||
Dinari GOOGL
GOOGL.D
|
$0.093150 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $0.061375 |
|
||||
Dinari AMZN
AMZN.D
|
- | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - |
|
||||
Dinari TSLA
TSLA.D
|
- | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - |
|
||||
Dinari PFE
PFE.D
|
- | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - |
|
||||
Dinari DIS
DIS.D
|
- | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - |
|
||||
Backed ZPR1 $ 1-3 Month T-Bill
BZPR1
|
$119.46 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Dinari BRK.A
BRK.A.D
|
- | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - |
|
||||
Dinari PLD
PLD.D
|
- | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - |
|
||||
Dinari AMD
AMD.D
|
- | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - |
|
||||
Dinari ARM
ARM.D
|
- | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - |
|
||||
Dinari COIN
COIN.D
|
- | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - |
|
||||
Exactly WBTC
EXAWBTC
|
$63,941.74 | 0.0% | 0.2% | 2.1% | 1.0% | $0.00 | - | $114,874 |
|
||||
Backed ERNA $ Bond
BERNA
|
$6.33 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | - | - |
|
||||
Flat Money
UNIT
|
$2,450.30 | 0.2% | 0.5% | 2.8% | 8.7% | $0.00 | - | $1,644,150 |
|
||||
Aladdin rUSD
ARUSD
|
$1.33 | 0.0% | 0.0% | 0.2% | 1.0% | $0.00 | - | $18,093.05 |
|
||||
Backed GameStop Corp
BGME
|
$21.68 | 0.0% | 0.4% | 5.0% | 2.6% | $0.00 | - | - |
|
||||
Backed Alphabet Class A
BGOOGL
|
$357.20 | 0.0% | 0.0% | 0.8% | 0.2% | $0.00 | - | - |
|
||||
Backed MicroStrategy
BMSTR
|
$98.57 | 0.0% | 0.0% | 2.4% | 18.9% | $0.00 | - | - |
|
||||
Backed Swiss Domestic Government Bond 0-3
BCSBGC3
|
$62.86 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Bitwise Crypto Carry Fund
USCC
|
$11.64 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | - | $44,526,690 |
|
||||
Dinari RDDT
RDDT.D
|
- | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - |
|
||||
Dinari GME
GME.D
|
- | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - |
|
||||
Dinari RIOT
RIOT.D
|
- | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - |
|
||||
Dinari AMC
AMC.D
|
$0.0112740 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $0.0104932 |
|
||||
Exactly USD Coin
EXAUSDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $1,623,738 |
|
||||
Re7 tBTC
RE7TBTC
|
$63,696.33 | 0.4% | 0.4% | 1.9% | 0.0% | $0.00 | - | - |
|
||||
BlackRock USD Institutional Digital Liquidity Fund - I Class
BUIDL-I
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $71,902,116 |
|
||||
Franklin Templeton BENJI
BENJI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $225,765,384 |
|
||||
Tradable NA Fintech Nonprime Lender SSTN
PC0000037
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Tradable NA Residential Real Estate-Backed Credit Card SSTN
PC0000113
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Tradable NA Music Royalties SSTL
PC0000061
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
aarna atv111 (Sonic)
ATV111
|
- | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - |
|
||||
infiniFi Locked iUSD (2week)
LIUSD
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | - | $1,884,625 |
|
||||
Yield Optimizer Gold
YOGOLD
|
$4,102.40 | 0.0% | 0.3% | 1.7% | 2.3% | $0.00 | - | $2,378,988 |
|
||||
WisdomTree Treasury Money Market Digital Fund
WTGXX
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $736,592,592 |
|
||||
Spiko Amundi Overnight Swap Fund (CHF)
CHFSAFO
|
$1.24 | 0.0% | 0.0% | 0.9% | 1.4% | $0.00 | - | - |
|
||||
Nest Liquid Credit Vault
NLCRD
|
$1.04 | 0.0% | 0.0% | 0.3% | 1.5% | $0.00 | - | - |
|
||||
Brix iTRY
ITRY
|
- | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - |
|
||||
Yield Optimizer yoloETH
YOLOETH
|
- | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - |
|
8631 中、7801～7900 の結果を表示
行
またはアプリストアでチェック
