仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.27 兆です。過去24時間で1.2%変動しました。
詳細について
直近1日の仮想通貨取引高は $55.4 兆です。
ビットコイン占有率は 56.7％で、イーサリアム占有率は 9.69％です。
CoinGeckoは現在、 17,529 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,266,956,052,872
時価総額
1.2%
$55,446,616,593,035
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7500 |
Broadcom • Robinhood Token
AVGO
|
$373.18 | 0.0% | 94.9% | 0.0% | 0.0% | $3.85 | $961.32 | $961.32 | 1.0 |
|
||
| 12701 |
Re7 FRAX
RE7FRAX
|
$1.02 | 0.0% | 0.1% | 0.3% | 0.3% | $0.00 | $938.50 | $938.50 | 1.0 |
|
||
| 7501 |
FARTFUL
FARTFUL
|
$0.069121 | 0.2% | 7.4% | 7.4% | 5.1% | $10.01 | $912.07 | $912.07 | 1.0 |
|
||
| 7502 |
CHILI
CHILI
|
$0.0101159 | 0.0% | 0.7% | 2.5% | 1.7% | $53.74 | $901.77 | $901.77 | 1.0 |
|
||
| 7503 |
Cockapoo
CPOO
|
$0.061154 | 0.0% | 0.0% | 0.0% | 0.0% | $4,009.31 | $878.76 | $6,066.39 | 0.14 |
|
||
| 7504 |
Zscaler • Robinhood Token
ZS
|
$119.36 | 0.0% | 15.3% | 0.0% | 0.0% | $3.82 | $862.00 | $862.00 | 1.0 |
|
||
| 7505 |
Kunci Coin
KUNCI
|
$0.0001107 | 0.0% | 0.0% | 22.1% | 8.2% | $417.34 | $859.81 | $442,712 | 0.0 |
|
||
| 7506 |
Xanadu Quantum • Robinhood Token
XNDU
|
$11.73 | 0.0% | 0.0% | 0.0% | 0.0% | $3.80 | $844.64 | $844.64 | 1.0 |
|
||
| 7507 |
Keysight Technologies (Ondo Tokenized)
KEYSON
|
$320.17 | 0.0% | 0.3% | 4.2% | 0.0% | $56,301.79 | $826.76 | $821.64 | 1.01 |
|
||
| 7508 |
Innodata (Ondo Tokenized)
INODON
|
$67.54 | 0.3% | 0.3% | 1.7% | 0.0% | $57,056.68 | $813.26 | $813.26 | 1.0 |
|
||
| 7509 |
Boeing • Robinhood Token
BA
|
$3,294.93 | 0.0% | 1445.7% | 0.0% | 0.0% | $13.84 | $797.37 | $797.37 | 1.0 |
|
||
| 7510 |
ASML Holding NV • Robinhood Token
ASML
|
$1,775.78 | 0.0% | 2.1% | 0.0% | 0.0% | $3.83 | $630.40 | $630.40 | 1.0 |
|
||
| 7511 |
Costco • Robinhood Token
COST
|
$916.35 | 0.0% | 0.4% | 0.0% | 0.0% | $87.76 | $622.20 | $622.20 | 1.0 |
|
||
| 7512 |
Nebius Group • Robinhood Token
NBIS
|
$250.16 | 0.0% | 0.0% | 0.0% | 0.0% | $3.83 | $595.87 | $595.87 | 1.0 |
|
||
| 7513 |
AmericaFirst
AMERICAFIRST
|
$0.065166 | 0.2% | 6.8% | 10.8% | 5.5% | $508.97 | $516.46 | $516.46 | 1.0 |
|
||
| 7514 |
Roblox • Robinhood Token
RBLX
|
$44.80 | 0.0% | 0.0% | 0.0% | 0.0% | $3.88 | $503.09 | $503.09 | 1.0 |
|
||
| 7515 |
Marvell Technology • Robinhood Token
MRVL
|
$270.99 | 0.0% | 0.0% | 0.0% | 0.0% | $3.86 | $473.15 | $473.15 | 1.0 |
|
||
| 7516 |
Quantum Computing • Robinhood Token
QUBT
|
$9.23 | 0.0% | 0.0% | 0.0% | 0.0% | $3.85 | $446.92 | $446.92 | 1.0 |
|
||
| 12751 |
Degen USDC
DEGENUSDC
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $419.47 | $419.47 | 1.0 |
|
||
| 12754 |
Instadapp DAI
IDAI
|
$1.15 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $399.47 | $399.47 | 1.0 |
|
||
| 7517 |
iShares Semiconductor ETF • Robinhood Token
SOXX
|
$603.08 | 0.0% | 0.0% | 0.0% | 0.0% | $3.86 | $398.03 | $398.03 | 1.0 |
|
||
| 12758 |
aarna atv111 (Arbitrum)
ATV111
|
$105.94 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $368.14 | $368.14 | 1.0 |
|
||
| 7518 |
Take-Two Interactive Software • Robinhood Token
TTWO
|
$226.35 | 0.0% | 95.7% | 0.0% | 0.0% | $3.84 | $355.83 | $355.83 | 1.0 |
|
||
| 7519 |
Rigetti Computing • Robinhood Token
RGTI
|
$18.58 | 0.0% | 0.0% | 0.0% | 0.0% | $3.88 | $351.35 | $351.35 | 1.0 |
|
||
| 7520 |
Exxon Mobil • Robinhood Token
XOM
|
$134.54 | 0.0% | 2.4% | 0.0% | 0.0% | $14.59 | $344.41 | $344.41 | 1.0 |
|
||
| 7521 |
D-Wave Quantum • Robinhood Token
QBTS
|
$21.81 | 0.0% | 0.0% | 0.0% | 0.0% | $3.89 | $325.53 | $325.53 | 1.0 |
|
||
| 12770 |
Steakhouse USDM (Base) Morpho Vault
STEAKUSDM
|
$0.7807 | 0.1% | 0.1% | 2.5% | 0.6% | $0.00 | $315.03 | $315.03 | 1.0 |
|
||
| 7522 |
iShares MSCI South Korea fund • Robinhood Token
EWY
|
$200.76 | 0.0% | 0.0% | 0.0% | 0.0% | $3.88 | $313.98 | $313.98 | 1.0 |
|
||
| 7523 |
Applied Materials • Robinhood Token
AMAT
|
$627.69 | 0.0% | 2.0% | 0.0% | 0.0% | $3.83 | $307.57 | $307.57 | 1.0 |
|
||
| 7524 |
Token Teknoloji A.Ş. ONS Silver
ONSS
|
$59.78 | 0.1% | 0.2% | 4.8% | 12.3% | $7,614.88 | $298.89 | $298.89 | 1.0 |
|
||
| 7525 |
POET Technologies • Robinhood Token
POET
|
$10.00 | 0.0% | 20.9% | 0.0% | 0.0% | $3.83 | $252.07 | $252.07 | 1.0 |
|
||
| 7526 |
Rocket Lab Corporation • Robinhood Token
RKLB
|
$78.43 | 0.0% | 2.5% | 0.0% | 0.0% | $3.82 | $251.59 | $251.59 | 1.0 |
|
||
| 7527 |
Kurobi
KURO
|
$0.059601 | 0.0% | 2.0% | 1.8% | 7.2% | $13.40 | $249.33 | $3,840.52 | 0.06 |
|
||
| 7528 |
Intuit • Robinhood Token
INTU
|
$250.16 | 0.0% | 0.0% | 0.0% | 0.0% | $3.86 | $248.16 | $248.16 | 1.0 |
|
||
| 7529 |
Applied Optoelectronics • Robinhood Token
AAOI
|
$134.57 | 0.0% | 0.0% | 0.0% | 0.0% | $3.86 | $224.07 | $237.52 | 0.94 |
|
||
| 7530 |
Redwire • Robinhood Token
RDW
|
$10.19 | 0.0% | 2.1% | 0.0% | 0.0% | $124.35 | $210.54 | $210.54 | 1.0 |
|
||
| 7531 |
IonQ • Robinhood Token
IONQ
|
$49.51 | 0.0% | 0.0% | 0.0% | 0.0% | $3.83 | $206.65 | $206.65 | 1.0 |
|
||
| 7532 |
Super Micro Computer • Robinhood Token
SMCI
|
$31.26 | 0.0% | 0.0% | 0.0% | 0.0% | $3.86 | $202.88 | $202.88 | 1.0 |
|
||
| 7533 |
UPS • Robinhood Token
UPS
|
$105.86 | 0.0% | 0.0% | 0.0% | 0.0% | $3.88 | $190.76 | $201.35 | 0.95 |
|
||
| 7534 |
Lumentum • Robinhood Token
LITE
|
$830.50 | 0.0% | 7.5% | 0.0% | 0.0% | $3.85 | $182.71 | $182.71 | 1.0 |
|
||
| 7535 |
Nano Nuclear Energy • Robinhood Token
NNE
|
$20.54 | 0.0% | 0.0% | 0.0% | 0.0% | $3.83 | $155.57 | $155.57 | 1.0 |
|
||
| 7536 |
Ford Motor • Robinhood Token
F
|
$13.96 | 0.0% | 2.0% | 0.0% | 0.0% | $3.85 | $150.54 | $150.54 | 1.0 |
|
||
| 7537 |
Celestica (Ondo Tokenized)
CLSON
|
$357.51 | 0.4% | 0.3% | 5.7% | 0.0% | $54,383.00 | $148.01 | $148.01 | 1.0 |
|
||
| 7538 |
USAD
USAD
|
$0.9895 | 0.3% | 0.0% | 0.0% | 0.0% | $615,782 | $144.75 | $144.75 | 1.0 |
|
||
| 7539 |
Reddit • Robinhood Token
RDDT
|
$151.73 | 0.0% | 0.0% | 0.0% | 0.0% | $3.82 | $138.23 | $138.23 | 1.0 |
|
||
| 7540 |
Penguin Solutions • Robinhood Token
PENG
|
$64.21 | 0.0% | 0.0% | 0.0% | 0.0% | $3.82 | $128.29 | $128.29 | 1.0 |
|
||
| 7541 |
Cerebras Systems • Robinhood Token
CBRS
|
$167.69 | 0.0% | 96.1% | 0.0% | 0.0% | $3.83 | $126.77 | $126.77 | 1.0 |
|
||
| 7542 |
Corning • Robinhood Token
GLW
|
$221.87 | 0.0% | 0.0% | 0.0% | 0.0% | $3.92 | $119.59 | $119.59 | 1.0 |
|
||
| 7543 |
CleanSpark • Robinhood Token
CLSK
|
$15.84 | 0.0% | 2.0% | 0.0% | 0.0% | $3.96 | $98.77 | $98.77 | 1.0 |
|
||
| 7544 |
Rivian Automotive • Robinhood Token
RIVN
|
$14.04 | 0.0% | 0.0% | 0.0% | 0.0% | $3.83 | $97.78 | $97.78 | 1.0 |
|
||
| 7545 |
Shopify • Robinhood Token
SHOP
|
$112.41 | 0.0% | 0.0% | 0.0% | 0.0% | $3.91 | $80.82 | $80.82 | 1.0 |
|
||
| 7546 |
Datadog • Robinhood Token
DDOG
|
$213.17 | 0.0% | 0.0% | 0.0% | 0.0% | $3.83 | $79.94 | $79.94 | 1.0 |
|
||
| 7547 |
Applied Digital • Robinhood Token
APLD
|
$39.73 | 0.0% | 2.0% | 0.0% | 0.0% | $3.89 | $70.57 | $70.57 | 1.0 |
|
||
| 7548 |
Nu • Robinhood Token
NU
|
$12.21 | 0.0% | 2.0% | 0.0% | 0.0% | $3.87 | $68.58 | $68.58 | 1.0 |
|
||
| 7549 |
Fluence Energy • Robinhood Token
FLNC
|
$18.96 | 0.0% | 0.0% | 0.0% | 0.0% | $3.82 | $64.57 | $64.57 | 1.0 |
|
||
| 7550 |
Carnival Corporation • Robinhood Token
CCL
|
$28.28 | 0.0% | 0.0% | 0.0% | 0.0% | $3.86 | $62.22 | $62.22 | 1.0 |
|
||
| 7551 |
Celsius • Robinhood Token
CELH
|
$27.72 | 0.0% | 2.0% | 0.0% | 0.0% | $3.90 | $60.96 | $60.96 | 1.0 |
|
||
| 7552 |
Ghost
GHOST
|
$0.051988 | 0.0% | 11.2% | 60.7% | 100.0% | $26.51 | $58.57 | $58.57 | 1.0 |
|
||
| 7553 |
Permian Resources • Robinhood Token
PR
|
$18.21 | 0.0% | 0.0% | 0.0% | 0.0% | $3.85 | $51.84 | $51.84 | 1.0 |
|
||
| 7554 |
Tower Semiconductor • Robinhood Token
TSEM
|
$265.63 | 0.0% | 0.0% | 0.0% | 0.0% | $3.85 | $49.41 | $49.41 | 1.0 |
|
||
| 7555 |
Invesco S&P 500 Momentum ETF • Robinhood Token
SPMO
|
$154.80 | 0.0% | 2189.8% | 0.0% | 0.0% | $3.89 | $48.61 | $48.61 | 1.0 |
|
||
| 7556 |
State Street Technology Select Sector SPDR ETF • Robinhood Token
XLK
|
$178.06 | 0.0% | 0.0% | 0.0% | 0.0% | $3.82 | $47.90 | $47.90 | 1.0 |
|
||
| 7557 |
MongoDB • Robinhood Token
MDB
|
$287.75 | 0.0% | 0.0% | 0.0% | 0.0% | $3.85 | $46.61 | $46.61 | 1.0 |
|
||
| 7558 |
United Microelectronics • Robinhood Token
UMC
|
$26.63 | 0.0% | 0.0% | 0.0% | 0.0% | $3.81 | $42.88 | $42.88 | 1.0 |
|
||
| 12888 |
Re7 cbBTC
RE7CBBTC
|
$65,156.04 | 0.3% | 0.1% | 2.6% | 0.5% | $0.00 | $39.39 | $39.39 | 1.0 |
|
||
| 7559 |
Intuitive Machines • Robinhood Token
LUNR
|
$18.21 | 0.0% | 2.0% | 0.0% | 0.0% | $3.89 | $38.10 | $38.10 | 1.0 |
|
||
| 7560 |
MaxLinear • Robinhood Token
MXL
|
$92.03 | 0.0% | 0.0% | 0.0% | 0.0% | $3.82 | $37.46 | $37.46 | 1.0 |
|
||
| 7561 |
e.l.f. Beauty • Robinhood Token
ELF
|
$64.21 | 0.0% | 0.0% | 0.0% | 0.0% | $3.87 | $35.44 | $35.44 | 1.0 |
|
||
| 7562 |
Futu Holdings • Robinhood Token
FUTU
|
$97.72 | 0.0% | 0.0% | 0.0% | 0.0% | $3.91 | $31.17 | $31.17 | 1.0 |
|
||
| 7563 |
EchoStar • Robinhood Token
SATS
|
$97.72 | 0.0% | 0.0% | 0.0% | 0.0% | $3.88 | $30.78 | $30.78 | 1.0 |
|
||
| 7564 |
Innodata • Robinhood Token
INOD
|
$70.96 | 0.0% | 0.0% | 0.0% | 0.0% | $3.82 | $30.51 | $30.51 | 1.0 |
|
||
| 7565 |
Workday • Robinhood Token
WDAY
|
$112.41 | 0.0% | 0.0% | 0.0% | 0.0% | $3.87 | $29.68 | $29.68 | 1.0 |
|
||
| 7566 |
Zoom • Robinhood Token
ZM
|
$80.01 | 0.0% | 0.0% | 0.0% | 0.0% | $3.81 | $28.00 | $28.00 | 1.0 |
|
||
| 12902 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $20.54 | $20.54 | 1.0 |
|
||
| 7567 |
Everpure • Robinhood Token
P
|
$70.96 | 0.0% | 0.0% | 0.0% | 0.0% | $3.88 | $19.37 | $19.37 | 1.0 |
|
||
| 12904 |
aarna atv111 (Base)
ATV111
|
$100.31 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $13.06 | $13.06 | 1.0 |
|
||
| 7568 |
iUSD
IUSD
|
$0.9977 | 0.8% | 0.3% | 0.6% | 0.3% | $11,977.83 | $12.08 | $12.08 | 1.0 |
|
||
| 12907 |
EtherFi Liquid Reserve
LIQUIDRESERVE
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $10.80 | $10.80 | 1.0 |
|
||
| 12908 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $10.00 | $10.00 | 1.0 |
|
||
| 12909 |
Nest Elixir Vault (LP)
INELIXIR
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $8.68 | $8.68 | 1.0 |
|
||
| 12910 |
Nest Mineral Vault
NMNRL
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $5.67 | $5.67 | 1.0 |
|
||
| 12911 |
Nest BTC Vault
NBTC
|
$64,132.10 | 0.2% | 0.1% | 2.5% | 0.6% | $0.00 | $3.39 | $3.39 | 1.0 |
|
||
| 7569 |
XEN Crypto (PulseChain)
PXEN
|
$0.0102098 | 0.1% | 7.8% | 27.6% | 10.1% | $70.81 | $2.47 | $2.47 | 1.0 |
|
||
| 12913 |
Wrapped bNVDA
WBNVDA
|
$209.48 | 0.0% | 0.0% | 8.4% | 2.2% | $0.00 | $0.5694 | $0.5694 | 1.0 |
|
||
| 12914 |
Return Finance Lido stETH
RFSTETH
|
$0.07072 | 0.2% | 0.0% | 2.4% | 9.3% | $0.00 | $0.4847 | $0.4847 | 1.0 |
|
||
| 12919 |
Liquid Euro
WEEUR
|
$1.15 | 0.2% | 0.1% | 0.1% | 1.0% | $0.00 | $0.02307 | $0.02307 | 1.0 |
|
||
Maya Preferred PRA
MPRA
|
$1,944,220,856 | 0.1% | 0.3% | 0.8% | 94.1% | $187,029,964 | - | $385,071,334,941,145,100 |
|
||||
DATA BEAR
DATABEAR
|
$0.002112 | 2.4% | 0.0% | 0.0% | 0.0% | $24,930,073 | - | $2,112,322 |
|
||||
Origin LGNS
LGNS
|
$2.21 | 0.1% | 6.2% | 2.9% | 13.7% | $24,237,432 | - | $331,976 |
|
||||
Alaya AI
AGT
|
$0.01280 | 0.6% | 4.6% | 13.1% | 10.1% | $19,358,026 | - | $63,969,841 |
|
||||
WEEX Token
WXT
|
$0.01615 | 0.2% | 0.3% | 3.4% | 6.0% | $12,638,379 | - | $161,414,415 |
|
||||
Maya Preferred (MPRD)
MPRD
|
$189,619 | 0.1% | 3.9% | 18.7% | 0.0% | $11,944,776 | - | $37,308,099,604,538 |
|
||||
UNIFI
UNIFI
|
$13.18 | 0.1% | 0.3% | 2.0% | 9.6% | $7,427,559 | - | $276,850,010 |
|
||||
c8ntinuum
CTM
|
購入する
|
$0.2185 | 0.5% | 7.7% | 7.9% | 15.9% | $6,842,981 | - | $1,944,089,264 |
|
|||
1MBABYDOGE
1MBABYDOGE
|
$0.0003171 | 0.3% | 5.9% | 0.4% | 4.3% | $6,091,675 | - | $133,165,648 |
|
||||
Rats
RATS
|
$0.00003005 | 0.1% | 1.9% | 1.1% | 3.7% | $5,842,921 | - | $30,060,362 |
|
||||
The9bit
9BIT
|
購入する
|
$0.04704 | 0.0% | 0.3% | 3.4% | 7.0% | $5,747,387 | - | $470,325,966 |
|
|||
Highstreet
HIGH
|
$0.03176 | 1.8% | 9.7% | 10.6% | 39.1% | $5,497,333 | - | $3,174,998 |
|
||||
WISHBONE
WISHBONE
|
$0.003992 | 1.9% | 487.3% | 0.0% | 0.0% | $4,719,122 | - | $3,992,190 |
|
||||
Alchemy Pay
ACH
|
$0.004418 | 0.7% | 0.4% | 1.5% | 18.8% | $4,536,601 | - | $67,807,886 |
|
||||
HOPPY
HOPPY
|
$0.001955 | 20.3% | 270.0% | 0.0% | 0.0% | $3,703,502 | - | $2,116,003 |
|
||||
Corning (bStocks Tokenized Stock)
GLWB
|
$187.93 | 0.1% | 1.1% | 0.0% | 0.0% | $3,591,088 | - | $1,765,521 |
|
||||
P2P solutions foundation
P2PS
|
$162.53 | 0.3% | 0.8% | 1.7% | 8.8% | $3,558,293 | - | $1,624,416,081,104 |
|
||||
Pi Network [IOU]
PI
|
購入する
|
$0.09702 | 0.0% | 1.5% | 14.9% | 23.5% | $3,559,550 | - | - |
![pi network [iou] (PI) 7d chart](https://data.coingecko.com/coins/10021/sparkline.svg)
|
|||
PARK
PARK
|
$0.01428 | 10.0% | 29.4% | 22.4% | 0.0% | $2,991,939 | - | $14,282,024 |
|
||||
Drift Protocol
DRIFT
|
$0.01446 | 0.2% | 3.9% | 9.8% | 12.2% | $2,961,982 | - | $14,453,860 |
|
||||
watch it grow
SEEDCOIN
|
$0.001707 | 21.2% | 0.0% | 0.0% | 0.0% | $2,820,823 | - | $1,707,167 |
|
||||
ProjectVex
VEX
|
$0.007130 | 6.8% | 26.7% | 0.0% | 0.0% | $2,712,668 | - | $7,122,403 |
|
||||
Griffin AI
GAIN
|
$0.001187 | 0.7% | 3.4% | 0.7% | 12.9% | $2,629,098 | - | $621,640 |
|
||||
TheTrumpToken
GREAT
|
$13.67 | 0.2% | 0.0% | 0.2% | 0.3% | $2,337,476 | - | $287,125,888 |
|
||||
Whalebit
CES
|
$0.3863 | 0.1% | 14.1% | 24.0% | 43.1% | $2,329,155 | - | $163,166,437 |
|
||||
Turingbitchain
TBC
|
$7.54 | 0.1% | 0.7% | 1.0% | 4.8% | $2,289,623 | - | $1,134,237,924 |
|
||||
SoFiUSD
SOFID
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.0% | $1,950,525 | - | $99,856,342 |
|
||||
CoinW
CWT
|
$0.09056 | 0.4% | 3.9% | 6.7% | 2.3% | $1,942,423 | - | $2,264,236 |
|
||||
| 9503 |
Marlin
POND
|
$0.0008787 | 0.6% | 3.9% | 24.3% | 50.2% | $1,686,344 | - | $8,785,272 |
|
|||
LP 3pool Curve
3CRV
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.0% | $164,443 | - | $160,292,783 |
|
||||
Backed NVIDIA
BNVDA
|
$210.96 | 0.0% | 0.1% | 8.3% | 3.0% | $1,007.92 | - | - |
|
||||
Backed Tesla
BTSLA
|
$407.69 | 0.0% | 0.1% | 3.6% | 1.6% | $300.33 | - | - |
|
||||
Venus BTC
VBTC
|
$1,306.49 | 0.2% | 0.1% | 2.5% | 0.6% | $59.07 | - | $362,958,263 |
|
||||
Venus XVS
VXVS
|
$0.05352 | 1.0% | 1.3% | 4.6% | 7.0% | $60.00 | - | $2,479,116 |
|
||||
Instadapp ETH v2
IETH V2
|
$2,210.14 | 0.0% | 0.2% | 2.2% | 9.3% | $54.08 | - | $134,010,409 |
|
||||
Backed Microsoft
BMSFT
|
$385.09 | 0.0% | 0.0% | 1.4% | 0.7% | $52.14 | - | - |
|
||||
Venus XRP
VXRP
|
$0.02264 | 0.1% | 1.3% | 3.3% | 2.7% | $49.89 | - | $5,766,029 |
|
||||
yvDAI
YVDAI
|
$1.22 | 0.0% | 0.0% | 0.0% | 0.5% | $39.73 | - | $4,954,716 |
|
||||
Dinari USD+
USD+
|
- | 0.0% | 0.0% | 0.0% | 0.0% | $50.42 | - | $412,731 |
|
||||
Staked Aave Balancer Pool Token
STKABPT
|
$0.1397 | 0.1% | 0.9% | 8.9% | 44.0% | $26.15 | - | $396,518 |
|
||||
| 9504 |
DogeBonk
DOBO
|
$0.083633 | 0.0% | 0.7% | 1.8% | 5.6% | $24.57 | - | $3,632,128 |
|
|||
Aave Balancer Pool Token
ABPT
|
$0.1397 | 0.0% | 0.9% | 8.9% | 43.9% | $23.80 | - | $473,582 |
|
||||
Staked Yearn CRV Vault
ST-YCRV
|
$0.5355 | 0.7% | 2.9% | 1.0% | 11.2% | $6.77 | - | $8,878,637 |
|
||||
Venus DAI
VDAI
|
$0.02617 | 0.0% | 0.0% | 0.0% | 0.2% | $4.02 | - | $1,876,548 |
|
||||
Venus USDC
VUSDC
|
$0.02654 | 0.0% | 0.0% | 0.0% | 0.2% | $1.45 | - | $42,661,016 |
|
||||
Aave Polygon WMATIC
AMWMATIC
|
$0.07988 | 0.1% | 0.1% | 8.9% | 8.0% | $1.21 | - | $198,869 |
|
||||
Venus ETH
VETH
|
$38.22 | 0.1% | 0.1% | 2.1% | 9.1% | $1.35 | - | $35,356,717 |
|
||||
Morpho Degen
MDEGEN
|
$0.001485 | 0.0% | 2.9% | 5.3% | 9.3% | $0.4827 | - | $21,808.60 |
|
||||
LP-sCurve
SCURVE
|
$1.15 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $15,375,787 |
|
||||
IdleDAI (Best Yield)
IDLEDAIYIELD
|
$1.27 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $193,366 |
|
||||
IdleDAI (Risk Adjusted)
IDLEDAISAFE
|
$1.23 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $60,654.41 |
|
||||
IdleUSDC (Risk Adjusted)
IDLEUSDCSAFE
|
$1.20 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $375.97 |
|
||||
IdleUSDT (Risk Adjusted)
IDLEUSDTSAFE
|
$1.27 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $176.74 |
|
||||
IdleUSDC (Yield)
IDLEUSDCYIELD
|
$1.29 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | - | $300,022 |
|
||||
IdleUSDT (Yield)
IDLEUSDTYIELD
|
$1.29 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $92,364.81 |
|
||||
IdleSUSD (Yield)
IDLESUSDYIELD
|
$1.11 | 0.0% | 0.0% | 8.3% | 8.3% | $0.00 | - | $755.75 |
|
||||
IdleTUSD (Best Yield)
IDLETUSDYIELD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $12.39 |
|
||||
IdleWBTC (Best Yield)
IDLEWBTCYIELD
|
$64,526.50 | 0.2% | 0.1% | 2.5% | 0.6% | $0.00 | - | $527.23 |
|
||||
LP renBTC Curve
RENBTCCURVE
|
$65,758.51 | 0.2% | 0.1% | 2.5% | 0.6% | $0.00 | - | $4,643,585 |
|
||||
Swerve.fi USD
SWUSD
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $305,474 |
|
||||
Unagii Tether USD
UUSDT
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $2,852.79 |
|
||||
Unagii USD Coin
UUSDC
|
$1.09 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $4,702.51 |
|
||||
Unagii Dai
UDAI
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $5,603.69 |
|
||||
Venus BUSD
VBUSD
|
$0.02227 | 0.0% | 0.1% | 0.1% | 0.1% | $0.00 | - | $826,057 |
|
||||
Venus LTC
VLTC
|
$0.9052 | 0.1% | 1.5% | 2.5% | 3.9% | $0.00 | - | $1,979,362 |
|
||||
Venus SXP
VSXP
|
$0.054031 | 0.0% | 0.0% | 100.1% | 85.8% | $0.00 | - | $54.93 |
|
||||
Venus DOT
VDOT
|
$0.01934 | 0.6% | 3.9% | 4.0% | 12.0% | $0.00 | - | $291,227 |
|
||||
Venus BCH
VBCH
|
$5.17 | 0.6% | 0.7% | 1.8% | 20.5% | $0.00 | - | $438,767 |
|
||||
Venus LINK
VLINK
|
$0.1641 | 0.2% | 0.3% | 0.9% | 2.2% | $0.00 | - | $1,245,321 |
|
||||
Venus BETH
VBETH
|
$39.05 | 0.2% | 1.8% | 0.5% | 1.7% | $0.00 | - | $161,774 |
|
||||
Venus FIL
VFIL
|
$0.01610 | 0.2% | 2.0% | 1.9% | 3.3% | $0.00 | - | $751,014 |
|
||||
Unagii ETH
UETH
|
$2,010.14 | 0.1% | 0.1% | 2.2% | 9.1% | $0.00 | - | $21,157.78 |
|
||||
Dragon's Quick
DQUICK
|
$0.06836 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $440.82 |
|
||||
Aave AMM UniBATWETH
AAMMUNIBATWETH
|
$42.47 | 0.1% | 1.0% | 0.6% | 2.1% | $0.00 | - | $736.95 |
|
||||
Aave AMM UniDAIUSDC
AAMMUNIDAIUSDC
|
$2,270,378 | 0.1% | 0.3% | 0.2% | 0.1% | $0.00 | - | $20.64 |
|
||||
Aave AMM UniUSDCWETH
AAMMUNIUSDCWETH
|
$241,782,984 | 0.1% | 0.3% | 1.2% | 4.7% | $0.00 | - | $59.72 |
|
||||
Aave AMM UniCRVWETH
AAMMUNICRVWETH
|
$496.12 | 0.1% | 1.0% | 0.0% | 2.4% | $0.00 | - | $0.02052 |
|
||||
Aave AMM UniLINKWETH
AAMMUNILINKWETH
|
$473.67 | 0.1% | 0.1% | 1.6% | 5.7% | $0.00 | - | $37,981.78 |
|
||||
Aave AMM UniMKRWETH
AAMMUNIMKRWETH
|
$5,143.69 | 0.1% | 0.1% | 5.8% | 8.7% | $0.00 | - | $797.12 |
|
||||
Aave AMM UniRENWETH
AAMMUNIRENWETH
|
$19.12 | 0.5% | 2.3% | 2.7% | 8.4% | $0.00 | - | $114.71 |
|
||||
Aave AMM UniSNXWETH
AAMMUNISNXWETH
|
$129.21 | 0.1% | 3.2% | 4.5% | 5.5% | $0.00 | - | $34,333.71 |
|
||||
Aave AMM UniUNIWETH
AAMMUNIUNIWETH
|
$440.63 | 0.1% | 1.0% | 8.8% | 25.9% | $0.00 | - | $111.74 |
|
||||
Aave AMM UniDAIWETH
AAMMUNIDAIWETH
|
$188.42 | 0.1% | 0.2% | 1.4% | 4.5% | $0.00 | - | $69.15 |
|
||||
Aave AMM UniWBTCWETH
AAMMUNIWBTCWETH
|
$2,872,724,523 | 0.2% | 0.2% | 2.0% | 5.3% | $0.00 | - | $542.31 |
|
||||
Aave AMM UniAAVEWETH
AAMMUNIAAVEWETH
|
$1,370.12 | 0.1% | 0.5% | 6.4% | 30.2% | $0.00 | - | $184.50 |
|
||||
Aave AMM UniWBTCUSDC
AAMMUNIWBTCUSDC
|
$95,161,682,027,281 | 0.1% | 0.4% | 0.9% | 1.0% | $0.00 | - | $1,343.88 |
|
||||
Aave AMM UniYFIWETH
AAMMUNIYFIWETH
|
$11,120.99 | 0.4% | 0.6% | 8.9% | 10.3% | $0.00 | - | $38,379.78 |
|
||||
Aave AMM WETH
AAMMWETH
|
$1,818.21 | 0.1% | 0.1% | 2.3% | 9.0% | $0.00 | - | $444,701 |
|
||||
Aave AMM BptWBTCWETH
AAMMBPTWBTCWETH
|
$174,133 | 0.1% | 0.2% | 2.1% | 5.4% | $0.00 | - | $186.10 |
|
||||
Aave AMM BptBALWETH
AAMMBPTBALWETH
|
$8.99 | 0.0% | 0.4% | 2.4% | 5.6% | $0.00 | - | $4.44 |
|
||||
cMKR
CMKR
|
$28.84 | 0.1% | 0.7% | 8.1% | 6.8% | $0.00 | - | $68,391.74 |
|
||||
cSUSHI
CSUSHI
|
$0.003510 | 0.2% | 2.8% | 1.8% | 4.9% | $0.00 | - | $99.40 |
|
||||
cYFI
CYFI
|
$43.09 | 0.0% | 0.9% | 15.3% | 11.0% | $0.00 | - | $301.60 |
|
||||
Geist FTM
GFTM
|
$0.1075 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $205,666,790 |
|
||||
Geist Dai
GDAI
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $912,820 |
|
||||
Geist ETH
GETH
|
$2,519.05 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $1,255,542 |
|
||||
Geist WBTC
GWBTC
|
$68,615.04 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $7,811,679 |
|
||||
Geist fUSDT
GFUSDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $7,965,333 |
|
||||
Geist USDC
GUSDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $1,676,418 |
|
||||
Boo MirrorWorld
XBOO
|
$0.0002972 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $227.26 |
|
||||
LP Yearn CRV Vault
LP-YCRV
|
$1.20 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $546,019 |
|
||||
USDC yVault
YVUSDC
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.3% | $0.00 | - | $5,316,306 |
|
||||
USDT yVault
YVUSDT
|
$1.14 | 0.0% | 0.0% | 0.0% | 0.4% | $0.00 | - | $4,532,682 |
|
||||
UNI yVault
YVUNI
|
$3.72 | 0.2% | 1.6% | 15.6% | 45.3% | $0.00 | - | $59,319.69 |
|
||||
Aave yVault
YVAAVE
|
$102.99 | 0.0% | 2.8% | 10.8% | 51.3% | $0.00 | - | $14,911.75 |
|
||||
YFI yVault
YVYFI
|
$2,133.94 | 0.0% | 1.2% | 14.9% | 11.0% | $0.00 | - | $314,215 |
|
||||
COMP yVault
YVCOMP
|
$48.44 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $2,976.23 |
|
||||
LUSD yVault
YVLUSD
|
$1.24 | 0.1% | 0.1% | 0.2% | 0.1% | $0.00 | - | $3,104.91 |
|
||||
SUSHI yVault
YVSUSHI
|
$0.1871 | 0.1% | 2.9% | 1.9% | 4.9% | $0.00 | - | $5,082.91 |
|
||||
TUSD yVault
YVTUSD
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | - | $7,116.52 |
|
||||
LINK yVault
YVLINK
|
$8.24 | 0.3% | 0.3% | 0.6% | 2.4% | $0.00 | - | $90,615.20 |
|
||||
RAI yVault
YVRAI
|
$2.17 | 12.1% | 0.9% | 3.2% | 13.8% | $0.00 | - | $4,113.91 |
|
||||
sUSD yVault
YVSUSD
|
$0.2509 | 0.0% | 0.0% | 0.3% | 22.2% | $0.00 | - | $541.96 |
|
||||
1INCH yVault
YV1INCH
|
$0.07872 | 0.1% | 1.0% | 2.1% | 2.4% | $0.00 | - | $5,356.58 |
|
||||
WBTC yVault
YVWBTC
|
$65,625.71 | 0.1% | 0.2% | 2.5% | 0.5% | $0.00 | - | $3,040,997 |
|
||||
SNX yVault
YVSNX
|
$0.2760 | 0.0% | 6.1% | 7.1% | 1.0% | $0.00 | - | $22,336.27 |
|
||||
HEGIC yVault
YVHEGIC
|
$0.01343 | 0.0% | 1.4% | 0.2% | 6.3% | $0.00 | - | $2,305.73 |
|
||||
OpenEden TBILL
TBILL
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | - | - |
|
||||
Exactly Optimism
EXAOP
|
$0.1022 | 0.8% | 3.0% | 6.3% | 2.1% | $0.00 | - | $13,911.01 |
|
||||
Exactly USD.e Coin
EXAUSDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $28,454.59 |
|
||||
Dinari AAPL
AAPL.D
|
$0.092806 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $0.061063 |
|
||||
Dinari META
META.D
|
$0.096000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $0.073807 |
|
||||
Dinari NVDA
NVDA.D
|
$0.091922 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Dinari USFR
USFR.D
|
$0.0105000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $0.00001064 |
|
||||
Dinari SPY
SPY.D
|
$0.096788 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $0.061882 |
|
||||
Dinari NFLX
NFLX.D
|
$0.081104 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $0.061698 |
|
||||
Dinari PYPL
PYPL.D
|
$0.0105330 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $0.085149 |
|
||||
Dinari MSFT
MSFT.D
|
$0.094720 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $0.061209 |
|
||||
Dinari GOOGL
GOOGL.D
|
$0.093150 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $0.061375 |
|
||||
Dinari AMZN
AMZN.D
|
- | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - |
|
||||
Dinari TSLA
TSLA.D
|
- | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - |
|
||||
Dinari PFE
PFE.D
|
- | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - |
|
||||
Dinari DIS
DIS.D
|
- | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - |
|
||||
Backed ZPR1 $ 1-3 Month T-Bill
BZPR1
|
$119.46 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Dinari BRK.A
BRK.A.D
|
- | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - |
|
||||
Dinari PLD
PLD.D
|
- | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - |
|
||||
Dinari AMD
AMD.D
|
- | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - |
|
||||
Dinari ARM
ARM.D
|
- | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - |
|
||||
Dinari COIN
COIN.D
|
- | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - |
|
||||
Exactly WBTC
EXAWBTC
|
$64,084.18 | 0.2% | 0.1% | 2.3% | 0.7% | $0.00 | - | $115,195 |
|
||||
Backed ERNA $ Bond
BERNA
|
$6.33 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Flat Money
UNIT
|
$2,471.66 | 0.1% | 0.1% | 2.6% | 9.1% | $0.00 | - | $1,658,487 |
|
||||
Aladdin rUSD
ARUSD
|
$1.33 | 0.0% | 0.0% | 0.2% | 1.0% | $0.00 | - | $18,095.29 |
|
||||
Backed GameStop Corp
BGME
|
$21.68 | 0.0% | 0.0% | 5.0% | 0.2% | $0.00 | - | - |
|
||||
Backed Alphabet Class A
BGOOGL
|
$357.20 | 0.0% | 0.0% | 0.8% | 1.2% | $0.00 | - | - |
|
||||
Backed MicroStrategy
BMSTR
|
$98.57 | 0.0% | 0.0% | 2.4% | 18.9% | $0.00 | - | - |
|
||||
Backed Swiss Domestic Government Bond 0-3
BCSBGC3
|
$62.86 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Bitwise Crypto Carry Fund
USCC
|
$11.64 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | - | $44,526,690 |
|
||||
Dinari RDDT
RDDT.D
|
- | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - |
|
||||
Dinari GME
GME.D
|
- | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - |
|
||||
Dinari RIOT
RIOT.D
|
- | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - |
|
||||
Dinari AMC
AMC.D
|
$0.0112740 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $0.0104932 |
|
||||
Exactly USD Coin
EXAUSDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $1,623,772 |
|
||||
Re7 tBTC
RE7TBTC
|
$64,140.26 | 0.2% | 0.2% | 2.2% | 0.2% | $0.00 | - | - |
|
||||
BlackRock USD Institutional Digital Liquidity Fund - I Class
BUIDL-I
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $71,902,116 |
|
||||
Franklin Templeton BENJI
BENJI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $225,765,384 |
|
||||
Tradable NA Fintech Nonprime Lender SSTN
PC0000037
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Tradable NA Residential Real Estate-Backed Credit Card SSTN
PC0000113
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Tradable NA Music Royalties SSTL
PC0000061
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
aarna atv111 (Sonic)
ATV111
|
- | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - |
|
||||
infiniFi Locked iUSD (2week)
LIUSD
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | - | $1,884,702 |
|
||||
Yield Optimizer Gold
YOGOLD
|
$4,100.57 | 0.0% | 0.2% | 1.7% | 2.9% | $0.00 | - | $2,377,927 |
|
||||
WisdomTree Treasury Money Market Digital Fund
WTGXX
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $736,592,592 |
|
||||
Spiko Amundi Overnight Swap Fund (CHF)
CHFSAFO
|
$1.24 | 0.1% | 0.0% | 0.9% | 1.5% | $0.00 | - | - |
|
||||
Nest Liquid Credit Vault
NLCRD
|
$1.04 | 0.0% | 0.0% | 0.3% | 1.4% | $0.00 | - | - |
|
||||
Brix iTRY
ITRY
|
- | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - |
|
||||
Yield Optimizer yoloETH
YOLOETH
|
- | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - |
|
8967 中、7701～7800 の結果を表示
行
またはアプリストアでチェック
