仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.27 兆です。過去24時間で1.2%変動しました。
詳細について
直近1日の仮想通貨取引高は $52.4 兆です。
ビットコイン占有率は 56.7％で、イーサリアム占有率は 9.68％です。
CoinGeckoは現在、 17,529 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,268,973,246,747
時価総額
1.2%
$52,442,874,009,162
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7310 |
AgentBank x402 Protocol
AGENTBANK
|
$0.054319 | 0.1% | 1.7% | 20.0% | 20.0% | $11.26 | $4,305.69 | $4,305.69 | 1.0 |
|
||
| 7308 |
RAGE COIN
RAGE
|
$0.053904 | 0.1% | 0.5% | 48.6% | 47.9% | $48.18 | $3,687.01 | $3,687.01 | 1.0 |
|
||
| 7300 |
Molting
MOLTING
|
$0.053574 | 0.0% | 6.0% | 7.4% | 5.5% | $2.86 | $3,572.59 | $3,572.59 | 1.0 |
|
||
| 11981 |
Re7 USDC
RE7USDC
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $3,261.98 | $3,261.98 | 1.0 |
|
||
| 7368 |
The Survivalist Rabbit
RABBIT
|
$0.053261 | 0.1% | 2.3% | 5.7% | 15.1% | $47.08 | $3,260.09 | $3,260.09 | 1.0 |
|
||
| 7339 |
Burn On Bags
BURN
|
$0.053951 | 0.1% | 1.2% | 4.1% | 11.0% | $5.04 | $3,237.88 | $3,237.88 | 1.0 |
|
||
| 7291 |
abrdn Physical Platinum Shares ETF (Ondo Tokenized)
PPLTON
|
$147.19 | 0.4% | 0.0% | 0.2% | 4.8% | $99,632.10 | $3,057.75 | $3,057.75 | 1.0 |
|
||
| 7292 |
Long Nose Dog
LONG
|
$0.053065 | 0.3% | 1.8% | 10.7% | 15.4% | $6.13 | $3,055.26 | $3,055.26 | 1.0 |
|
||
| 7293 |
DRINS
DRINS
|
$0.052989 | 0.3% | 2.4% | 7.3% | 0.0% | $1.92 | $2,988.29 | $2,988.28 | 1.0 |
|
||
| 7359 |
BENIS
BENIS
|
$0.062973 | 0.1% | 3.3% | 2.2% | 2.1% | $10.89 | $2,972.78 | $2,972.78 | 1.0 |
|
||
| 7294 |
Blackout
BLACKOUT
|
$0.052975 | 0.3% | 3.8% | 0.0% | 0.0% | $97.41 | $2,971.93 | $2,971.93 | 1.0 |
|
||
| 7295 |
doge秽土转生版真名
BAKA
|
$0.052970 | 0.3% | 4.4% | 11.1% | 6.5% | $28.92 | $2,969.61 | $2,969.61 | 1.0 |
|
||
| 7296 |
Heavenland HTO
HTO
|
$0.00005355 | 0.0% | 0.2% | 1.0% | 3.5% | $2.15 | $2,926.15 | $26,774.19 | 0.11 |
|
||
| 7297 |
who is json
JSON
|
$0.053472 | 0.3% | 2.1% | 7.4% | 0.0% | $15.34 | $2,919.95 | $2,919.95 | 1.0 |
|
||
| 7298 |
PredictBNB Agent
XPBNB
|
$0.052918 | 0.2% | 0.7% | 5.5% | 18.8% | $30.16 | $2,917.25 | $2,917.25 | 1.0 |
|
||
| 7299 |
もも
MOMO
|
$0.052918 | 0.3% | 0.9% | 3.3% | 27.5% | $28.93 | $2,915.84 | $2,915.84 | 1.0 |
|
||
| 7300 |
LIQ Protocol
LIQ
|
$0.00009705 | 0.0% | 0.1% | 6.1% | 2.8% | $6.67 | $2,911.40 | $9,704.67 | 0.3 |
|
||
| 7301 |
I'm Officially A Trading
TERMINAL
|
$0.052901 | 0.3% | 1.0% | 6.0% | 0.7% | $674.00 | $2,898.93 | $2,898.93 | 1.0 |
|
||
| 7302 |
burncoin
BURNCOIN
|
$0.053333 | 0.3% | 2.3% | 8.1% | 6.5% | $20.69 | $2,880.86 | $2,880.86 | 1.0 |
|
||
| 7303 |
Moltbook Town
TOWN
|
$0.052871 | 0.3% | 1.1% | 9.7% | 4.4% | $2.73 | $2,868.02 | $2,868.02 | 1.0 |
|
||
| 7304 |
a positive memecoin
+
|
$0.052897 | 0.3% | 0.2% | 21.9% | 55.3% | $3.55 | $2,857.93 | $2,857.93 | 1.0 |
|
||
| 7305 |
PERPY
PERPY
|
$0.00002850 | 0.0% | 12.9% | 12.9% | 13.6% | $5.28 | $2,850.15 | $2,850.15 | 1.0 |
|
||
| 7306 |
FINANCE
FINANCE
|
$0.062813 | 0.1% | 3.6% | 1.1% | 11.4% | $2.60 | $2,813.10 | $2,813.10 | 1.0 |
|
||
| 7307 |
YETI
YETI
|
$0.052808 | 0.2% | 3.3% | 4.1% | 0.3% | $1,088.90 | $2,807.74 | $2,807.74 | 1.0 |
|
||
| 7308 |
GROKAN APP
GROKAN
|
$0.052807 | 0.3% | 5.2% | 6.4% | 15.0% | $15.24 | $2,803.68 | $2,803.68 | 1.0 |
|
||
| 7309 |
Bad Theory Labs
BTL
|
$0.052866 | 0.3% | 3.6% | 8.5% | 0.0% | $59.84 | $2,765.57 | $2,864.26 | 0.97 |
|
||
| 7310 |
Rich Bank
RICHBANK
|
$0.052755 | 0.3% | 1.3% | 5.9% | 0.2% | $4.47 | $2,754.11 | $2,754.11 | 1.0 |
|
||
| 7311 |
Rainmaker Games
RAIN
|
購入する
|
$0.00001177 | 0.2% | 2.0% | 1.4% | 0.2% | $10.86 | $2,753.10 | $11,767.25 | 0.23 |
|
|
| 7312 |
Fantasy Manager
FANTASY
|
$0.052754 | 0.3% | 0.9% | 14.5% | 97.0% | $1.04 | $2,752.70 | $2,752.70 | 1.0 |
|
||
| 7313 |
Openverse
OPENVERSE
|
$0.052712 | 0.4% | 1.3% | 5.3% | 27.6% | $2.99 | $2,711.18 | $2,711.18 | 1.0 |
|
||
| 7363 |
kora
KORA
|
$0.052684 | 0.1% | 0.5% | 4.0% | 9.9% | $41.08 | $2,683.37 | $2,683.37 | 1.0 |
|
||
| 7314 |
Arbitrage Loop
ARB
|
購入する
|
$0.052682 | 8.1% | 7.0% | 9.1% | 28.9% | $2.71 | $2,680.71 | $2,680.71 | 1.0 |
|
|
| 7315 |
The mini Horse
TRINKET
|
$0.052676 | 0.3% | 2.8% | 5.3% | 17.1% | $29.08 | $2,674.98 | $2,674.98 | 1.0 |
|
||
| 7316 |
hairy creature
CREATURE
|
$0.052675 | 0.3% | 1.2% | 5.1% | 11.5% | $5.35 | $2,674.71 | $2,674.71 | 1.0 |
|
||
| 7317 |
Pepe Brain Rot
$PBR
|
$0.052888 | 0.3% | 15.6% | 89.1% | 87.8% | $162.40 | $2,653.56 | $2,885.49 | 0.92 |
|
||
| 7318 |
oilcoin
OILCOIN
|
$0.052655 | 0.3% | 1.6% | 11.8% | 14.1% | $122.36 | $2,651.74 | $2,651.74 | 1.0 |
|
||
| 12259 |
Nest PayFi Vault
NPAYFI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,638.81 | $2,638.81 | 1.0 |
|
||
| 7319 |
Where Did The ETH Go? (Pulsechain)
WHETH
|
$0.002639 | 0.5% | 6.4% | 19.0% | 4.0% | $1.78 | $2,638.60 | $2,638.60 | 1.0 |
|
||
| 7320 |
NEKOMATA
NEKOMATA
|
$0.052647 | 0.3% | 0.7% | 13.2% | 16.6% | $1.29 | $2,620.05 | $2,620.05 | 1.0 |
|
||
| 7321 |
jeje
JEJE
|
$0.052611 | 0.3% | 0.9% | 2.6% | 11.8% | $76.43 | $2,610.14 | $2,610.14 | 1.0 |
|
||
| 7322 |
Deep-Live-Cam
CAM
|
$0.052577 | 0.3% | 1.2% | 7.0% | 7.0% | $24.27 | $2,576.03 | $2,576.03 | 1.0 |
|
||
| 7323 |
LEAF
LEAF
|
$0.1404 | 2.6% | 96.8% | 33.0% | 88.8% | $43.98 | $2,568.96 | $140,297 | 0.02 |
|
||
| 7324 |
MCP AI
MCP
|
$0.0132558 | 0.3% | 2.1% | 9.4% | 15.4% | $7.54 | $2,555.33 | $2,555.33 | 1.0 |
|
||
| 7371 |
tinfoil hat cult
TINFOIL
|
$0.052540 | 0.0% | 2.3% | 21.6% | 6.9% | $1.37 | $2,539.62 | $2,539.62 | 1.0 |
|
||
| 7325 |
sinex
SINX
|
$0.061512 | 0.0% | 0.5% | 95.4% | 17.1% | $3.95 | $2,537.72 | $2,610.46 | 0.97 |
|
||
| 7326 |
Orvix Chain Privacy
ORV
|
$0.052504 | 0.2% | 13.7% | 7.1% | 6.4% | $161.17 | $2,503.31 | $2,503.31 | 1.0 |
|
||
| 7327 |
MYSTERY
MYSTERY
|
$0.062501 | 0.3% | 1.8% | 15.4% | 60.7% | $3.96 | $2,501.26 | $2,501.26 | 1.0 |
|
||
| 7328 |
Trillion
TRILLION
|
$0.052473 | 0.3% | 0.3% | 11.9% | 95.8% | $18.88 | $2,472.72 | $2,472.72 | 1.0 |
|
||
| 7329 |
All The Money
ATM
|
$0.052488 | 0.3% | 2.5% | 9.9% | 10.3% | $23.10 | $2,471.67 | $2,471.67 | 1.0 |
|
||
| 7330 |
Dastra Network
DAN
|
$0.054747 | 0.0% | 0.0% | 52.3% | 0.0% | $0.003813 | $2,468.61 | $2,468.61 | 1.0 |
|
||
| 7331 |
Medical Intelligence
MEDI
|
$0.00002469 | 0.3% | 14.9% | 14.9% | 19.4% | $19.62 | $2,466.80 | $2,466.80 | 1.0 |
|
||
| 7332 |
Trollpface
TROLLPFACE
|
$0.052455 | 0.3% | 1.9% | 0.8% | 5.9% | $20.21 | $2,454.84 | $2,454.84 | 1.0 |
|
||
| 7333 |
Troll's Wife
TROLGA
|
$0.052450 | 0.3% | 0.9% | 6.3% | 18.9% | $8.14 | $2,444.92 | $2,444.92 | 1.0 |
|
||
| 7334 |
Dodo the Black Swan
DODO
|
$0.081018 | 0.3% | 3.5% | 11.3% | 18.4% | $1.02 | $2,371.60 | $2,371.60 | 1.0 |
|
||
| 7335 |
CAPCAT
CAP
|
$0.053380 | 0.3% | 8.2% | 11.3% | 15.1% | $124.01 | $2,355.67 | $3,379.30 | 0.7 |
|
||
| 7336 |
RiverBoat
RIB
|
$2.35 | 0.8% | 2.6% | 17.7% | 2.9% | $0.5106 | $2,348.23 | $2,348.23 | 1.0 |
|
||
| 7337 |
Eggplant Finance
EGGP
|
$0.004923 | 5.2% | 21.2% | 6.8% | 0.8% | $31.79 | $2,346.89 | $2,346.89 | 1.0 |
|
||
| 7338 |
Plotz
PLOTZ
|
$0.052348 | 0.5% | 1.3% | 15.1% | 0.0% | $6.20 | $2,345.87 | $2,345.87 | 1.0 |
|
||
| 7339 |
金狗 (golden dog)
金狗
|
$0.00002270 | 2.6% | 2.6% | 12.0% | 47.1% | $1.89 | $2,269.58 | $2,269.58 | 1.0 |
|
||
| 7340 |
Rustfall
RUST
|
$0.052326 | 0.3% | 1.3% | 13.9% | 0.0% | $3.34 | $2,252.14 | $2,252.14 | 1.0 |
|
||
| 7341 |
Pepek Philippe
PEPEK
|
$0.052503 | 0.3% | 0.9% | 4.5% | 19.6% | $1.04 | $2,249.44 | $2,249.44 | 1.0 |
|
||
| 7342 |
crowneck
CROWNECK
|
$0.052248 | 0.3% | 2.1% | 8.1% | 16.0% | $18.87 | $2,244.55 | $2,244.55 | 1.0 |
|
||
| 7343 |
U20BF
₿
|
$0.052308 | 0.3% | 2.7% | 9.2% | 0.0% | $30.50 | $2,235.22 | $2,235.22 | 1.0 |
|
||
| 7344 |
Memeerkat
MKAT
|
$0.052224 | 0.9% | 6.3% | 8.7% | 72.5% | $12.73 | $2,223.94 | $2,223.94 | 1.0 |
|
||
| 7345 |
Frog Wif Peen
PEEN
|
$0.052223 | 0.3% | 0.6% | 3.3% | 12.6% | $3.33 | $2,155.94 | $2,155.94 | 1.0 |
|
||
| 7346 |
Solana Football Club
SOLFC
|
$0.052142 | 0.3% | 0.1% | 1.9% | 96.2% | $30.06 | $2,142.07 | $2,142.07 | 1.0 |
|
||
| 7347 |
GAMER
GMR
|
$0.056477 | 0.2% | 5.7% | 11.6% | 88.8% | $11.29 | $2,134.55 | $2,136.95 | 1.0 |
|
||
| 7348 |
Vibecoin
VIBECOIN
|
$0.052136 | 0.3% | 0.8% | 1.8% | 12.2% | $1.34 | $2,119.53 | $2,119.53 | 1.0 |
|
||
| 7349 |
Albemarle (Ondo Tokenized)
ALBON
|
$127.15 | 0.0% | 0.1% | 5.6% | 26.0% | $56,240.49 | $2,113.24 | $2,113.24 | 1.0 |
|
||
| 7350 |
Rich Baby Daddy
BABYDADDY
|
$0.052140 | 0.3% | 1.3% | 48.6% | 0.0% | $1.48 | $2,091.14 | $2,138.76 | 0.98 |
|
||
| 7351 |
FervusAI
FERVUSAI
|
$0.052087 | 2.8% | 2.8% | 2.8% | 14.2% | $24.49 | $2,086.54 | $2,086.54 | 1.0 |
|
||
| 7352 |
Pleco Chan
PLECO
|
$0.052087 | 0.3% | 4.7% | 5.4% | 11.5% | $9.08 | $2,084.62 | $2,084.62 | 1.0 |
|
||
| 7353 |
Japanese Pygmy Hippo
UTA
|
$0.084944 | 0.0% | 6.2% | 12.7% | 6.6% | $30.29 | $2,079.71 | $2,079.71 | 1.0 |
|
||
| 7354 |
Regeneron Pharmaceuticals (Ondo Tokenized)
REGNON
|
$691.57 | 0.1% | 0.1% | 6.6% | 12.6% | $55,956.64 | $2,031.23 | $2,031.23 | 1.0 |
|
||
| 7355 |
Steak
STEAK
|
$0.052026 | 0.3% | 0.8% | 17.7% | 0.0% | $102.12 | $2,024.77 | $2,024.77 | 1.0 |
|
||
| 7356 |
Memerot
MEMEROT
|
$0.052775 | 0.3% | 4.6% | 13.5% | 9.3% | $14.77 | $2,019.11 | $2,775.10 | 0.73 |
|
||
| 7357 |
HOARD
HOARD
|
$0.052014 | 0.3% | 1.3% | 26.2% | 0.0% | $1.02 | $2,011.75 | $2,011.75 | 1.0 |
|
||
| 7358 |
Tribe
TRIBE
|
$0.062031 | 1.5% | 20.5% | 30.3% | 12.3% | $59.29 | $2,003.41 | $2,003.41 | 1.0 |
|
||
| 7359 |
Viking Elon
VELON
|
$0.071997 | 0.0% | 0.0% | 0.0% | 0.0% | $9,253.53 | $1,997.31 | $1,997.31 | 1.0 |
|
||
| 7360 |
Quality Learing Center
QLC
|
$0.051989 | 0.0% | 0.1% | 5.6% | 16.1% | $5.36 | $1,988.05 | $1,988.05 | 1.0 |
|
||
| 7361 |
UGGO
UGGO
|
$0.051978 | 0.0% | 18.1% | 18.1% | 18.1% | $7.42 | $1,977.61 | $1,977.61 | 1.0 |
|
||
| 7362 |
MCHIBI
$MCHIBI
|
$0.051933 | 0.3% | 2.8% | 42.4% | 3.9% | $17.58 | $1,932.51 | $1,932.51 | 1.0 |
|
||
| 7363 |
Spintop
SPIN
|
$0.052578 | 0.2% | 13.9% | 21.5% | 16.2% | $655.46 | $1,925.55 | $1,925.55 | 1.0 |
|
||
| 7364 |
Just a chill cat
CHILLCAT
|
$0.051918 | 0.3% | 11.5% | 9.6% | 0.0% | $123.53 | $1,917.51 | $1,917.51 | 1.0 |
|
||
| 12556 |
Nest ETF Vault
NETF
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $1,881.40 | $1,881.40 | 1.0 |
|
||
| 7365 |
Golden Goal
GOLDENGOAL
|
$0.051826 | 0.3% | 0.9% | 12.8% | 98.5% | $14.14 | $1,825.49 | $1,825.49 | 1.0 |
|
||
| 7366 |
Woliens
WOLIENS
|
$0.051814 | 0.3% | 0.8% | 8.9% | 26.7% | $10.60 | $1,812.52 | $1,812.52 | 1.0 |
|
||
| 7367 |
Equium
EQM
|
$0.0005102 | 0.3% | 2.2% | 19.3% | 52.3% | $9.91 | $1,789.77 | $10,601.11 | 0.17 |
|
||
| 7368 |
T-Mobile US (Ondo Tokenized Stock)
TMUSON
|
$190.47 | 0.3% | 0.6% | 7.7% | 1.1% | $54,732.06 | $1,753.08 | $1,753.08 | 1.0 |
|
||
| 7369 |
CraftCoin
CRC
|
$0.001989 | 1.1% | 0.3% | 43.5% | 58.4% | $73.03 | $1,748.89 | $1,748.89 | 1.0 |
|
||
| 7370 |
Uniwhale
UNW
|
$0.0002086 | 0.2% | 0.6% | 80.1% | 77.4% | $6.16 | $1,746.16 | $1,858.73 | 0.94 |
|
||
| 7371 |
1 year can change your life
YEAR
|
$0.051727 | 0.3% | 3.4% | 3.4% | 12.5% | $110.28 | $1,711.54 | $1,711.54 | 1.0 |
|
||
| 7372 |
Treble
TREBLE
|
$0.051655 | 0.3% | 8.1% | 93.6% | 0.0% | $50.11 | $1,655.23 | $1,655.23 | 1.0 |
|
||
| 12643 |
Strategy Inc. • Robinhood Token
MSTR
|
$94.70 | 0.0% | 0.0% | 7.0% | 0.0% | $0.00 | $1,542.39 | $1,542.39 | 1.0 |
|
||
| 7373 |
EvoSimGame
ESIM
|
$0.00002890 | 0.0% | 0.1% | 10.2% | 40.1% | $125.39 | $1,445.08 | $1,445.08 | 1.0 |
|
||
| 7374 |
Reva AI on Cyrene AI
REVAUNITS
|
$0.0006981 | 0.3% | 0.9% | 0.8% | 2.9% | $140.59 | $1,396.19 | $6,978.70 | 0.2 |
|
||
| 7375 |
Cyberyen
CY
|
$0.088995 | 0.0% | 50.0% | 59.1% | 88.5% | $5,223.69 | $1,362.57 | $1,362.57 | 1.0 |
|
||
| 12672 |
GameStop • Robinhood Token
GME
|
$21.76 | 0.0% | 0.0% | 4.7% | 0.0% | $3.90 | $1,257.43 | $1,257.43 | 1.0 |
|
||
| 7376 |
Halliburton (Ondo Tokenized)
HALON
|
$34.22 | 0.0% | 0.1% | 0.2% | 0.0% | $55,396.57 | $1,240.64 | $1,240.64 | 1.0 |
|
||
| 7377 |
TTM Technologies (Ondo Tokenized)
TTMION
|
$146.28 | 0.2% | 0.3% | 6.6% | 0.0% | $58,105.09 | $1,206.45 | $1,206.45 | 1.0 |
|
||
| 7378 |
Boeing • Robinhood Token
BA
|
$4,477.81 | 35.9% | 2000.7% | 0.0% | 0.0% | $10.00 | $1,083.61 | $1,083.61 | 1.0 |
|
||
| 7379 |
CrazyFootball token
FOOTBALL
|
$0.00001048 | 2.5% | 4.8% | 71.2% | 74.7% | $4.91 | $1,048.20 | $1,048.20 | 1.0 |
|
||
| 7380 |
ServiceNow • Robinhood Token
NOW
|
$90.24 | 0.0% | 15.8% | 0.0% | 0.0% | $3.97 | $966.45 | $966.45 | 1.0 |
|
||
| 7381 |
Broadcom • Robinhood Token
AVGO
|
$373.17 | 0.0% | 92.3% | 0.0% | 0.0% | $3.85 | $961.26 | $961.26 | 1.0 |
|
||
| 12701 |
Re7 FRAX
RE7FRAX
|
$1.03 | 0.5% | 0.4% | 0.8% | 0.8% | $0.00 | $943.29 | $943.29 | 1.0 |
|
||
| 7382 |
FARTFUL
FARTFUL
|
$0.069118 | 0.3% | 7.4% | 7.4% | 5.2% | $10.01 | $911.73 | $911.73 | 1.0 |
|
8980 中、7601～7700 の結果を表示
行
またはアプリストアでチェック
