仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.26 兆です。過去24時間で0.1%変動しました。
詳細について
直近1日の仮想通貨取引高は $55.1 十億です。
ビットコイン占有率は 56.9％で、イーサリアム占有率は 9.6％です。
CoinGeckoは現在、 17,470 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,263,003,830,329
時価総額
0.1%
$55,068,141,782
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LP 3pool Curve
3CRV
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.0% | $257,743 | - | $160,370,679 |
|
||||
Backed NVIDIA
BNVDA
|
$210.21 | 0.0% | 3.5% | 7.9% | 4.8% | $1,007.92 | - | - |
|
||||
Backed Tesla
BTSLA
|
$407.26 | 0.0% | 0.4% | 3.5% | 6.6% | $300.33 | - | - |
|
||||
Venus BTC
VBTC
|
$1,308.67 | 0.0% | 0.1% | 2.8% | 2.6% | $59.07 | - | $363,580,836 |
|
||||
Venus XVS
VXVS
|
$0.05398 | 0.7% | 5.0% | 5.6% | 8.0% | $60.00 | - | $2,543,231 |
|
||||
Backed Microsoft
BMSFT
|
$384.99 | 0.0% | 0.6% | 1.4% | 3.5% | $52.14 | - | - |
|
||||
Venus XRP
VXRP
|
$0.02282 | 0.1% | 0.5% | 2.6% | 0.5% | $49.89 | - | $5,806,912 |
|
||||
yvDAI
YVDAI
|
$1.22 | 0.0% | 0.0% | 0.0% | 0.5% | $39.73 | - | $4,953,443 |
|
||||
Dinari USD+
USD+
|
- | 0.0% | 0.0% | 0.0% | 0.0% | $50.42 | - | $412,731 |
|
||||
Staked Aave Balancer Pool Token
STKABPT
|
$0.1369 | 0.0% | 2.6% | 7.2% | 44.0% | $26.15 | - | $388,456 |
|
||||
Instadapp ETH v2
IETH V2
|
$2,183.47 | 0.1% | 0.9% | 2.5% | 9.1% | $27.73 | - | $131,548,632 |
|
||||
MarioNawfal on X
MARIO
|
$0.0001218 | 0.3% | 1.4% | 12.0% | 25.5% | $26.50 | - | $36,530.24 |
|
||||
KlimaDAO [OLD]
KLIMA
|
$0.001345 | 0.0% | 0.3% | 1.5% | 25.8% | $26.14 | - | $8,607.28 |
![klimadao [old] (KLIMA) 7d chart](https://data.coingecko.com/coins/19169/sparkline.svg)
|
||||
Fluid USDC
FUSDC
|
$0.9980 | 0.1% | 0.1% | 0.3% | 14.9% | $26.05 | - | - |
|
||||
XIIICOIN
XIII
|
$0.052191 | 0.8% | 11.2% | 11.2% | 10.8% | $25.45 | - | $28,474.27 |
|
||||
Maximus LUCKY
LUCKY
|
$0.001157 | 0.0% | 1.7% | 7.3% | 9.0% | $25.48 | - | $86,781.20 |
|
||||
The Monopolist
MONO
|
$0.00001342 | 5.4% | 14.6% | 14.9% | 12.3% | $25.10 | - | $11,680.20 |
|
||||
KaraStar UMY
UMY
|
$0.0008236 | 3.5% | 12.1% | 10.2% | 14.9% | $24.74 | - | $7,082,551 |
|
||||
Sowaka
SWK
|
$0.003974 | 0.0% | 7.6% | 78.0% | 21.2% | $24.62 | - | $1,244,686 |
|
||||
Decentralized Universal Basic Income
DUBI
|
$0.04218 | 0.0% | 1.3% | 1.6% | 9.9% | $23.30 | - | $502,539 |
|
||||
ChainCade
CHAINCADE
|
$0.094817 | 0.1% | 0.3% | 0.8% | 2.8% | $23.24 | - | $481,661 |
|
||||
Mdex (BSC)
MDX
|
$0.0005377 | 0.7% | 2.2% | 2.7% | 31.0% | $23.18 | - | $182,354 |
|
||||
Nuts
NUTS
|
$3.51 | 1.1% | 1.2% | 12.4% | 6.0% | $22.93 | - | $35,084.92 |
|
||||
GOLD8
GOLD8
|
$0.001426 | 0.1% | 0.7% | 10.9% | 24.8% | $22.84 | - | $712.72 |
|
||||
Catge Coin
CATGE
|
$0.091074 | 0.1% | 1.7% | 3.9% | 3.0% | $22.69 | - | $107,413 |
|
||||
ONYX [OLD]
ONYX
|
$2.42 | 0.2% | 3.2% | 7.3% | 60.3% | $22.77 | - | $2,418,976 |
![onyx [old] (ONYX) 7d chart](https://data.coingecko.com/coins/55571/sparkline.svg)
|
||||
Solend
SLND
|
$0.1248 | 0.0% | 1.2% | 3.2% | 8.0% | $22.61 | - | $12,478,587 |
|
||||
Prima Donna
DONNA
|
$0.01368 | 0.1% | 0.9% | 3.6% | 19.1% | $22.11 | - | $13,677.84 |
|
||||
Lydia Finance
LYD
|
$0.00005298 | 0.0% | 0.3% | 0.9% | 1.2% | $22.03 | - | $36,548.37 |
|
||||
ElectroSwap
BOLT
|
$0.001393 | 0.1% | 1.1% | 5.8% | 22.3% | $21.52 | - | $139,066 |
|
||||
Tectum Cash Token
TCT
|
$0.001263 | 0.3% | 1.5% | 7.4% | 45.2% | $21.60 | - | $126,299 |
|
||||
Arizona Iced Tea
99CENTS
|
$0.00001681 | 0.1% | 1.6% | 0.1% | 22.0% | $21.50 | - | $16,810.23 |
|
||||
Adamant
ADDY
|
$0.007049 | 0.0% | 1.2% | 2.0% | 8.4% | $21.27 | - | $29,959.47 |
|
||||
PHUX Governance Token
PHUX
|
$0.00001161 | 0.0% | 4.1% | 7.6% | 7.5% | $21.33 | - | $102,858 |
|
||||
Larix
LARIX
|
$0.00001598 | 0.0% | 0.3% | 0.2% | 1.0% | $21.24 | - | $159,807 |
|
||||
Valannium
VALAN
|
$0.0006636 | 0.1% | 0.9% | 5.7% | 8.7% | $21.10 | - | $663,601 |
|
||||
Ultracapital yETH
YETH
|
$1,781.71 | 0.0% | 1.4% | 1.6% | 8.4% | $21.08 | - | - |
|
||||
AI Waifu
WAI
|
$0.09017 | 2.5% | 14.1% | 25.9% | 59.5% | $21.02 | - | $9,016,515 |
|
||||
RhinoFi
RHINO
|
$0.0002046 | 0.0% | 0.6% | 7.8% | 11.2% | $20.91 | - | $204,555 |
|
||||
ZENIQ
ZENIQ
|
$0.001997 | 0.0% | 0.0% | 0.0% | 96.6% | $20.57 | - | $176,706 |
|
||||
Collateralized Debt Token
CDT
|
$1.00 | 0.4% | 0.2% | 0.1% | 0.2% | $19.84 | - | $93,030.35 |
|
||||
Aave Balancer Pool Token
ABPT
|
$0.1369 | 0.0% | 2.5% | 7.4% | 43.9% | $23.80 | - | $464,011 |
|
||||
カイカコイン
CICC
|
$0.002476 | 0.0% | 0.0% | 0.2% | 11.8% | $19.48 | - | $742,721 |
|
||||
PornRocket
PORNROCKET
|
$0.085816 | 0.1% | 0.2% | 0.3% | 3.5% | $19.37 | - | $5,815,606 |
|
||||
Forbidden Fruit Energy
FFE
|
$0.009146 | 0.1% | 0.4% | 1.8% | 10.7% | $18.83 | - | $548,754 |
|
||||
NanoMeter Bitcoin
NMBTC
|
$0.072304 | 22.7% | 23.7% | 24.3% | 20.8% | $18.72 | - | $967,749 |
|
||||
POWERCITY WATT
WATT
|
$0.00001843 | 0.0% | 4.4% | 8.9% | 10.5% | $18.73 | - | $51,285.24 |
|
||||
SingularityDAO
SDAO
|
$0.005023 | 0.0% | 13.4% | 20.1% | 14.1% | $18.69 | - | $502,300 |
|
||||
CaoCao [OLD]
CAOCAO
|
$0.0004178 | 0.0% | 0.9% | 0.6% | 1.6% | $18.37 | - | $12,665.42 |
![caocao [old] (CAOCAO) 7d chart](https://data.coingecko.com/coins/69304/sparkline.svg)
|
||||
Solpad Finance
SOLPAD
|
$0.062662 | 0.0% | 0.0% | 1.9% | 6.6% | $18.32 | - | $52.20 |
|
||||
Paideia
PAI
|
$0.0004489 | 0.0% | 0.7% | 0.2% | 1.5% | $18.21 | - | $17,953.72 |
|
||||
IMPLS Finance
IMPLS
|
$0.04399 | 0.0% | 7.1% | 14.8% | 1.6% | $18.23 | - | $13,196.80 |
|
||||
PaybandCoin
PYBC
|
$0.00003884 | 0.3% | 0.2% | 7.5% | 12.5% | $17.87 | - | $58,257.97 |
|
||||
WEUSD
WEUSD
|
$0.7254 | 5.9% | 8.8% | 10.9% | 42.1% | $20.78 | - | $785,549 |
|
||||
PolygonFarm Finance
SPADE
|
$0.005221 | 0.0% | 1.0% | 1.2% | 3.0% | $17.68 | - | $81.72 |
|
||||
BrightID
BRIGHT
|
$0.002071 | 0.2% | 2.6% | 2.3% | 6.6% | $17.47 | - | $51,780.97 |
|
||||
Hela USDC
HUSDC
|
$1.02 | 0.0% | 0.1% | 0.0% | 0.1% | $17.43 | - | $28,307.59 |
|
||||
Cropto Barley Token
CROB
|
$0.2360 | 0.0% | 3.9% | 0.2% | 3.7% | $17.16 | - | $47,667.66 |
|
||||
Winter
WINTER
|
$0.002483 | 0.0% | 5.7% | 1.0% | 10.3% | $17.13 | - | $66,415.08 |
|
||||
Ginza Network
GINZA
|
$0.0004493 | 0.0% | 6.2% | 0.6% | 4.6% | $16.92 | - | $296,795 |
|
||||
BASED RABBIT
RABBIT
|
$0.00001900 | 0.0% | 0.0% | 6.6% | 19.8% | $16.82 | - | $18,997.54 |
|
||||
Governance Algo
GALGO
|
$0.08558 | 0.1% | 0.7% | 3.5% | 3.2% | $16.82 | - | $855,728,824 |
|
||||
SAFUU
SAFUU
|
$0.1086 | 0.1% | 0.3% | 1.2% | 3.2% | $16.70 | - | $46,832.10 |
|
||||
Thetan World
THG
|
$0.0001008 | 0.1% | 0.3% | 0.3% | 24.5% | $16.56 | - | $42,344.91 |
|
||||
Siamese
SIAM
|
$0.093339 | 0.0% | 1.1% | 3.6% | 15.5% | $16.57 | - | $3,338.64 |
|
||||
USD Mars
USDM
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $16.40 | - | $28,887,613 |
|
||||
Magic Power
MGP
|
$0.072807 | 0.1% | 0.2% | 0.4% | 0.4% | $15.99 | - | $2,748,047 |
|
||||
Basket
BSKT
|
$0.061087 | 0.1% | 1.1% | 8.3% | 4.4% | $15.96 | - | $108,674 |
|
||||
CORE ID
CID
|
$0.0001169 | 1.4% | 4.4% | 2.0% | 26.2% | $15.50 | - | $5,847.31 |
|
||||
Flappy Bird Evolution
FEVO
|
$0.081102 | 0.6% | 0.0% | 0.6% | 18.3% | $15.43 | - | $110,227 |
|
||||
TurboX
TBX
|
$0.005811 | 0.1% | 1.0% | 0.5% | 16.2% | $15.35 | - | $2,905,245 |
|
||||
フィスココイン
FSCC
|
$0.03215 | 0.0% | 3.1% | 9.0% | 11.0% | $14.39 | - | $1,607,620 |
|
||||
GIBX Swap
X
|
$0.00006025 | 0.0% | 0.0% | 0.6% | 2.8% | $14.31 | - | $31,332.00 |
|
||||
VoltGo Token
VTGO
|
$0.004067 | 0.8% | 1.5% | 3.3% | 83.6% | $14.13 | - | $244,009 |
|
||||
KingyTON
KINGY
|
$0.03171 | 0.2% | 0.6% | 9.6% | 6.1% | $13.86 | - | $313,904 |
|
||||
Guardian GUARD
GUARD
|
$0.007535 | 2.3% | 1.7% | 2.2% | 2.6% | $13.74 | - | $376,731 |
|
||||
Lambda Markets
LMDA
|
$0.003440 | 0.0% | 3.9% | 18.0% | 25.1% | $13.74 | - | $344,004 |
|
||||
Puzzle Swap
PUZZLE
|
$10.07 | 0.0% | 3.5% | 7.7% | 8.4% | $13.51 | - | $4,744,295 |
|
||||
Manga [OLD]
$MANGA
|
$0.057484 | 5.9% | 17.1% | 12.4% | 22.3% | $13.42 | - | $149,673 |
![manga [old] ($MANGA) 7d chart](https://data.coingecko.com/coins/17982/sparkline.svg)
|
||||
BountyKinds YU
YU
|
$0.1855 | 0.1% | 0.3% | 0.5% | 8.5% | $13.39 | - | $9,452,937 |
|
||||
PulseLN
PLN
|
$0.002128 | 0.6% | 4.4% | 8.5% | 18.8% | $13.34 | - | $2,128,005,273 |
|
||||
POGAI (SOL)
POGAI
|
$0.052788 | 0.1% | 1.1% | 6.1% | 22.1% | $13.06 | - | $278,799 |
|
||||
Papparico Finance Token
PPFT
|
$0.061088 | 0.0% | 1.6% | 9.4% | 17.3% | $12.73 | - | $1,398.22 |
|
||||
Internet Money (ETH)
IM
|
$0.084305 | 0.0% | 1.5% | 2.4% | 6.1% | $12.76 | - | $42,384.58 |
|
||||
Staking Compound ORAI
SCORAI
|
$0.4856 | 0.2% | 3.5% | 7.2% | 29.7% | $12.81 | - | $45.65 |
|
||||
KROWN
KRW
|
$0.053978 | 4.7% | 6.6% | 0.8% | 27.9% | $12.61 | - | $39,775.48 |
|
||||
Fidira
FID
|
$0.0003133 | 0.0% | 1.1% | 1.6% | 7.2% | $12.09 | - | $31,326.37 |
|
||||
Moss Carbon Credit
MCO2
|
$0.07719 | 3.1% | 2.6% | 9.1% | 11.1% | $11.91 | - | $148,998 |
|
||||
Single Finance
SINGLE
|
$0.00005173 | 1.0% | 1.5% | 3.5% | 7.0% | $11.74 | - | $51,748.06 |
|
||||
SigUSD
SIGUSD
|
$1.05 | 0.0% | 0.2% | 3.3% | 2.4% | $11.57 | - | $104,855,377,300 |
|
||||
Birb
BIRB
|
$0.001331 | 0.0% | 2.2% | 3.2% | 12.4% | $11.53 | - | $133,111 |
|
||||
XRPayNet
XRPAYNET
|
$0.055397 | 0.0% | 1.4% | 20.3% | 30.6% | $11.22 | - | $269,821 |
|
||||
Magic LUM
MLUM
|
$0.3482 | 0.5% | 2.4% | 4.0% | 14.0% | $11.03 | - | $211,045 |
|
||||
Maximus BASE
BASE
|
$0.001105 | 0.0% | 2.3% | 2.4% | 16.4% | $10.84 | - | $67,009.12 |
|
||||
Macro Millions
MACRO
|
$0.0002386 | 0.0% | 0.0% | 0.0% | 0.1% | $10.72 | - | $238,578 |
|
||||
Copycat Finance
COPYCAT
|
$0.001092 | 5.1% | 2.7% | 0.7% | 2.9% | $10.40 | - | $11,122.32 |
|
||||
Zeebu
ZBU
|
$0.1250 | 0.0% | 1.6% | 5.9% | 15.6% | $10.42 | - | $624,963,096 |
|
||||
CoinCollect
COLLECT
|
$0.0001444 | 0.0% | 3.6% | 6.3% | 8.2% | $10.22 | - | $45,266.87 |
|
||||
Colle AI
COLLE
|
$0.053466 | 0.5% | 0.4% | 12.5% | 120.5% | $10.22 | - | $51,986.71 |
|
||||
Universal Basic Income
UBI
|
$0.00009393 | 0.0% | 0.5% | 13.5% | 7.2% | $10.22 | - | $963.82 |
|
||||
Aura Network [OLD]
AURA
|
$0.01056 | 5.9% | 23.2% | 16.6% | 18.2% | $10.18 | - | $4,361,699 |
![aura network [old] (AURA) 7d chart](https://data.coingecko.com/coins/30364/sparkline.svg)
|
||||
Wizzwoods Token
WIZZ
|
$0.00006957 | 0.1% | 0.5% | 3.2% | 42.0% | $9.95 | - | $125,211 |
|
||||
Foxify
FOX
|
$0.1982 | 2.6% | 0.1% | 3.3% | 12.6% | $9.92 | - | $2,067,766 |
|
||||
Secret (ERC20)
WSCRT
|
$0.1077 | 0.0% | 3.9% | 3.9% | 8.0% | $9.93 | - | $125,665 |
|
||||
Boggy Coin
BOGGY
|
$0.0006319 | 0.1% | 1.0% | 13.3% | 18.6% | $9.87 | - | $631,863 |
|
||||
Sendit
SENDIT
|
$0.057423 | 0.0% | 1.5% | 2.3% | 15.1% | $9.48 | - | $82,472.41 |
|
||||
Energi Dollar
USDE
|
$0.9998 | 0.1% | 0.4% | 0.6% | 0.1% | $9.40 | - | $1,599,614 |
|
||||
iZUMi Bond USD
IUSD
|
$0.3150 | 18.4% | 18.4% | 5.2% | 1.4% | $9.39 | - | $9,450,320 |
|
||||
Moonflow [OLD]
MOON
|
$0.00001872 | 0.0% | 3.7% | 18.1% | 14.2% | $9.26 | - | $187,206 |
![moonflow [old] (MOON) 7d chart](https://data.coingecko.com/coins/34862/sparkline.svg)
|
||||
ARTSTED
ARTS
|
$0.00003285 | 2.5% | 10.4% | 10.4% | 0.3% | $9.25 | - | $32,852.46 |
|
||||
Vestige
VEST
|
$0.0009689 | 0.3% | 0.4% | 1.4% | 15.8% | $9.16 | - | $96,886.81 |
|
||||
Realy Metaverse
REAL
|
購入する
|
$0.001802 | 0.0% | 0.6% | 0.4% | 0.9% | $9.02 | - | $180,195 |
|
|||
Staked Yearn CRV Vault
ST-YCRV
|
$0.5233 | 0.1% | 0.7% | 0.6% | 14.9% | $6.77 | - | $8,651,341 |
|
||||
Venus DAI
VDAI
|
$0.02616 | 0.0% | 0.0% | 0.0% | 0.2% | $4.02 | - | $1,841,131 |
|
||||
Venus USDC
VUSDC
|
$0.02654 | 0.0% | 0.0% | 0.0% | 0.2% | $1.45 | - | $42,782,381 |
|
||||
Aave Polygon WMATIC
AMWMATIC
|
$0.07989 | 0.0% | 4.3% | 8.9% | 9.1% | $1.21 | - | $198,869 |
|
||||
Venus ETH
VETH
|
$37.85 | 0.0% | 0.9% | 2.7% | 9.0% | $1.35 | - | $35,018,344 |
|
||||
Morpho Degen
MDEGEN
|
$0.001517 | 0.0% | 0.3% | 8.8% | 15.0% | $0.4827 | - | $22,276.56 |
|
||||
LP-sCurve
SCURVE
|
$1.15 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $15,375,787 |
|
||||
IdleDAI (Best Yield)
IDLEDAIYIELD
|
$1.27 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $193,366 |
|
||||
IdleDAI (Risk Adjusted)
IDLEDAISAFE
|
$1.23 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $60,654.41 |
|
||||
IdleUSDC (Risk Adjusted)
IDLEUSDCSAFE
|
$1.20 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $375.97 |
|
||||
IdleUSDT (Risk Adjusted)
IDLEUSDTSAFE
|
$1.27 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $176.74 |
|
||||
IdleUSDC (Yield)
IDLEUSDCYIELD
|
$1.29 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | - | $299,990 |
|
||||
IdleUSDT (Yield)
IDLEUSDTYIELD
|
$1.29 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $92,364.31 |
|
||||
IdleSUSD (Yield)
IDLESUSDYIELD
|
$1.11 | 0.0% | 0.0% | 8.3% | 8.3% | $0.00 | - | $755.75 |
|
||||
IdleTUSD (Best Yield)
IDLETUSDYIELD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $12.39 |
|
||||
IdleWBTC (Best Yield)
IDLEWBTCYIELD
|
$64,621.58 | 0.0% | 0.1% | 2.8% | 2.5% | $0.00 | - | $528.01 |
|
||||
LP renBTC Curve
RENBTCCURVE
|
$65,839.37 | 0.0% | 0.1% | 2.8% | 2.5% | $0.00 | - | $4,649,296 |
|
||||
Swerve.fi USD
SWUSD
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $305,474 |
|
||||
Unagii Tether USD
UUSDT
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $2,852.43 |
|
||||
Unagii USD Coin
UUSDC
|
$1.09 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $4,703.04 |
|
||||
Unagii Dai
UDAI
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $5,602.25 |
|
||||
Venus BUSD
VBUSD
|
$0.02225 | 0.0% | 0.2% | 0.1% | 612.8% | $0.00 | - | $825,302 |
|
||||
Venus LTC
VLTC
|
$0.9148 | 0.2% | 1.3% | 2.0% | 6.0% | $0.00 | - | $2,001,805 |
|
||||
Venus SXP
VSXP
|
$0.056046 | 0.0% | 0.0% | 200.0% | 33.9% | $0.00 | - | $82.38 |
|
||||
Venus DOT
VDOT
|
$0.02012 | 0.0% | 1.9% | 0.1% | 7.4% | $0.00 | - | $340,213 |
|
||||
Venus BCH
VBCH
|
$5.14 | 0.0% | 0.4% | 8.0% | 21.8% | $0.00 | - | $438,629 |
|
||||
Venus LINK
VLINK
|
$0.1631 | 0.3% | 0.6% | 1.2% | 3.1% | $0.00 | - | $1,252,347 |
|
||||
Venus BETH
VBETH
|
$39.35 | 0.1% | 0.8% | 1.4% | 3.9% | $0.00 | - | $178,477 |
|
||||
Venus FIL
VFIL
|
$0.01643 | 0.3% | 0.6% | 0.3% | 4.9% | $0.00 | - | $815,243 |
|
||||
Unagii ETH
UETH
|
$1,990.43 | 0.0% | 0.9% | 2.7% | 9.0% | $0.00 | - | $20,950.40 |
|
||||
Dragon's Quick
DQUICK
|
$0.06836 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $440.82 |
|
||||
Aave AMM UniBATWETH
AAMMUNIBATWETH
|
$42.52 | 0.0% | 0.1% | 2.8% | 1.0% | $0.00 | - | $737.96 |
|
||||
Aave AMM UniDAIUSDC
AAMMUNIDAIUSDC
|
$2,275,169 | 0.0% | 0.0% | 0.2% | 0.2% | $0.00 | - | $20.68 |
|
||||
Aave AMM UniUSDCWETH
AAMMUNIUSDCWETH
|
$240,775,715 | 0.0% | 0.4% | 1.5% | 4.7% | $0.00 | - | $59.47 |
|
||||
Aave AMM UniCRVWETH
AAMMUNICRVWETH
|
$493.54 | 0.0% | 0.9% | 1.8% | 3.6% | $0.00 | - | $0.02041 |
|
||||
Aave AMM UniLINKWETH
AAMMUNILINKWETH
|
$468.54 | 0.0% | 0.7% | 1.7% | 6.1% | $0.00 | - | $37,570.34 |
|
||||
Aave AMM UniMKRWETH
AAMMUNIMKRWETH
|
$5,070.81 | 0.1% | 1.5% | 1.6% | 6.8% | $0.00 | - | $785.82 |
|
||||
Aave AMM UniRENWETH
AAMMUNIRENWETH
|
$18.42 | 0.0% | 0.7% | 3.2% | 8.9% | $0.00 | - | $110.52 |
|
||||
Aave AMM UniSNXWETH
AAMMUNISNXWETH
|
$125.26 | 0.0% | 2.1% | 0.8% | 2.9% | $0.00 | - | $33,283.43 |
|
||||
Aave AMM UniUNIWETH
AAMMUNIUNIWETH
|
$431.75 | 0.0% | 0.0% | 6.6% | 24.6% | $0.00 | - | $109.49 |
|
||||
Aave AMM UniDAIWETH
AAMMUNIDAIWETH
|
$187.77 | 0.1% | 0.4% | 1.2% | 4.7% | $0.00 | - | $68.91 |
|
||||
Aave AMM UniWBTCWETH
AAMMUNIWBTCWETH
|
$2,860,012,834 | 0.1% | 0.9% | 3.2% | 6.3% | $0.00 | - | $539.91 |
|
||||
Aave AMM UniAAVEWETH
AAMMUNIAAVEWETH
|
$1,347.33 | 0.0% | 1.9% | 5.7% | 29.6% | $0.00 | - | $181.43 |
|
||||
Aave AMM UniWBTCUSDC
AAMMUNIWBTCUSDC
|
$95,316,332,014,773 | 0.1% | 0.5% | 1.7% | 2.1% | $0.00 | - | $1,346.06 |
|
||||
Aave AMM UniYFIWETH
AAMMUNIYFIWETH
|
$11,144.44 | 0.0% | 0.3% | 9.9% | 11.8% | $0.00 | - | $38,460.70 |
|
||||
Aave AMM WETH
AAMMWETH
|
$1,800.39 | 0.1% | 0.9% | 2.7% | 8.7% | $0.00 | - | $440,343 |
|
||||
Aave AMM BptWBTCWETH
AAMMBPTWBTCWETH
|
$173,351 | 0.0% | 0.9% | 3.2% | 6.2% | $0.00 | - | $185.27 |
|
||||
Aave AMM BptBALWETH
AAMMBPTBALWETH
|
$9.00 | 0.0% | 2.1% | 3.2% | 4.6% | $0.00 | - | $4.45 |
|
||||
cMKR
CMKR
|
$28.48 | 0.2% | 2.6% | 1.8% | 5.0% | $0.00 | - | $67,536.77 |
|
||||
cSUSHI
CSUSHI
|
$0.003516 | 0.1% | 1.0% | 2.2% | 7.1% | $0.00 | - | $99.55 |
|
||||
cYFI
CYFI
|
$43.68 | 0.4% | 0.9% | 16.8% | 14.0% | $0.00 | - | $305.79 |
|
||||
Geist FTM
GFTM
|
$0.1075 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $205,044,981 |
|
||||
Geist Dai
GDAI
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $912,812 |
|
||||
Geist ETH
GETH
|
$2,519.05 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $1,255,542 |
|
||||
Geist WBTC
GWBTC
|
$68,615.04 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $7,811,679 |
|
||||
Geist fUSDT
GFUSDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $7,965,332 |
|
||||
Geist USDC
GUSDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $1,676,363 |
|
||||
Boo MirrorWorld
XBOO
|
$0.0002972 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $227.26 |
|
||||
LP Yearn CRV Vault
LP-YCRV
|
$1.20 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $546,019 |
|
||||
USDC yVault
YVUSDC
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.3% | $0.00 | - | $5,317,323 |
|
||||
USDT yVault
YVUSDT
|
$1.14 | 0.0% | 0.0% | 0.0% | 0.4% | $0.00 | - | $4,532,249 |
|
||||
UNI yVault
YVUNI
|
$3.60 | 0.2% | 1.3% | 10.7% | 40.3% | $0.00 | - | $57,351.52 |
|
||||
Aave yVault
YVAAVE
|
$100.97 | 0.3% | 1.4% | 10.2% | 51.7% | $0.00 | - | $14,620.14 |
|
||||
YFI yVault
YVYFI
|
$2,164.14 | 0.3% | 0.8% | 16.8% | 14.1% | $0.00 | - | $318,662 |
|
||||
COMP yVault
YVCOMP
|
$48.44 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $2,976.23 |
|
||||
LUSD yVault
YVLUSD
|
$1.24 | 0.0% | 0.1% | 0.1% | 0.2% | $0.00 | - | $3,105.90 |
|
||||
SUSHI yVault
YVSUSHI
|
$0.1875 | 0.1% | 1.0% | 2.1% | 7.2% | $0.00 | - | $5,093.74 |
|
||||
TUSD yVault
YVTUSD
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | - | $7,117.81 |
|
||||
LINK yVault
YVLINK
|
$8.19 | 0.4% | 0.5% | 1.3% | 3.1% | $0.00 | - | $90,061.87 |
|
||||
RAI yVault
YVRAI
|
$1.94 | 1.1% | 3.3% | 6.3% | 4.1% | $0.00 | - | $3,693.15 |
|
||||
sUSD yVault
YVSUSD
|
$0.2509 | 0.0% | 0.0% | 0.5% | 54.0% | $0.00 | - | $541.96 |
|
||||
1INCH yVault
YV1INCH
|
$0.07753 | 0.1% | 0.5% | 1.3% | 1.3% | $0.00 | - | $5,275.74 |
|
||||
WBTC yVault
YVWBTC
|
$65,786.85 | 0.1% | 0.0% | 3.0% | 2.5% | $0.00 | - | $3,048,464 |
|
||||
SNX yVault
YVSNX
|
$0.2671 | 0.8% | 4.4% | 0.5% | 4.2% | $0.00 | - | $21,618.83 |
|
||||
HEGIC yVault
YVHEGIC
|
$0.01307 | 0.0% | 0.0% | 0.9% | 6.0% | $0.00 | - | $2,245.30 |
|
||||
OpenEden TBILL
TBILL
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | - | - |
|
||||
Exactly Optimism
EXAOP
|
$0.1044 | 0.1% | 2.8% | 3.3% | 12.1% | $0.00 | - | $14,208.91 |
|
||||
Exactly USD.e Coin
EXAUSDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $28,452.20 |
|
||||
Dinari AAPL
AAPL.D
|
$0.092806 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $0.061063 |
|
||||
Dinari META
META.D
|
$0.096000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $0.073807 |
|
||||
Dinari NVDA
NVDA.D
|
$0.091922 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Dinari USFR
USFR.D
|
$0.0105000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $0.00001064 |
|
||||
Dinari SPY
SPY.D
|
$0.096788 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $0.061882 |
|
||||
Dinari NFLX
NFLX.D
|
$0.081104 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $0.061698 |
|
||||
Dinari PYPL
PYPL.D
|
$0.0105330 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $0.085149 |
|
||||
Dinari MSFT
MSFT.D
|
$0.094720 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $0.061210 |
|
||||
Dinari GOOGL
GOOGL.D
|
$0.093150 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $0.061375 |
|
||||
Dinari AMZN
AMZN.D
|
- | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - |
|
||||
Dinari TSLA
TSLA.D
|
- | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - |
|
||||
Dinari PFE
PFE.D
|
- | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - |
|
||||
Dinari DIS
DIS.D
|
- | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - |
|
||||
Backed ZPR1 $ 1-3 Month T-Bill
BZPR1
|
$119.46 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Dinari BRK.A
BRK.A.D
|
- | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - |
|
||||
Dinari PLD
PLD.D
|
- | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - |
|
||||
Dinari AMD
AMD.D
|
- | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - |
|
||||
Dinari ARM
ARM.D
|
- | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - |
|
||||
Dinari COIN
COIN.D
|
- | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - |
|
||||
Exactly WBTC
EXAWBTC
|
$64,165.75 | 0.0% | 0.1% | 2.8% | 2.6% | $0.00 | - | $115,277 |
|
||||
Backed ERNA $ Bond
BERNA
|
$6.33 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Flat Money
UNIT
|
$2,445.74 | 0.1% | 1.0% | 2.7% | 9.3% | $0.00 | - | $1,641,089 |
|
||||
Aladdin rUSD
ARUSD
|
$1.33 | 0.0% | 0.0% | 0.2% | 0.9% | $0.00 | - | $18,087.37 |
|
||||
Backed GameStop Corp
BGME
|
$21.76 | 0.0% | 0.5% | 4.6% | 3.0% | $0.00 | - | - |
|
||||
Backed Alphabet Class A
BGOOGL
|
$357.31 | 0.0% | 0.3% | 0.7% | 0.2% | $0.00 | - | - |
|
||||
Backed MicroStrategy
BMSTR
|
$98.57 | 0.0% | 3.7% | 2.4% | 14.4% | $0.00 | - | - |
|
||||
Backed Swiss Domestic Government Bond 0-3
BCSBGC3
|
$62.86 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Bitwise Crypto Carry Fund
USCC
|
$11.64 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | - | $44,526,690 |
|
||||
Dinari RDDT
RDDT.D
|
- | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - |
|
||||
Dinari GME
GME.D
|
- | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - |
|
||||
Dinari RIOT
RIOT.D
|
- | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - |
|
||||
Dinari AMC
AMC.D
|
$0.0112740 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $0.0104932 |
|
||||
Exactly USD Coin
EXAUSDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $1,623,637 |
|
||||
Re7 tBTC
RE7TBTC
|
$64,452.53 | 0.5% | 0.4% | 3.3% | 2.6% | $0.00 | - | - |
|
||||
BlackRock USD Institutional Digital Liquidity Fund - I Class
BUIDL-I
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $71,902,116 |
|
||||
Franklin Templeton BENJI
BENJI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $225,743,702 |
|
||||
Tradable NA Fintech Nonprime Lender SSTN
PC0000037
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Tradable NA Residential Real Estate-Backed Credit Card SSTN
PC0000113
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Tradable NA Music Royalties SSTL
PC0000061
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
aarna atv111 (Sonic)
ATV111
|
- | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - |
|
||||
infiniFi Locked iUSD (2week)
LIUSD
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | - | $1,884,240 |
|
||||
Yield Optimizer Gold
YOGOLD
|
$4,115.68 | 0.0% | 0.4% | 1.2% | 0.2% | $0.00 | - | $2,386,878 |
|
||||
WisdomTree Treasury Money Market Digital Fund
WTGXX
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $736,592,592 |
|
||||
Spiko Amundi Overnight Swap Fund (CHF)
CHFSAFO
|
$1.24 | 0.0% | 0.3% | 0.6% | 1.2% | $0.00 | - | - |
|
||||
Nest Liquid Credit Vault
NLCRD
|
$1.04 | 0.0% | 0.1% | 0.3% | 1.6% | $0.00 | - | - |
|
||||
Brix iTRY
ITRY
|
- | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - |
|
||||
Yield Optimizer yoloETH
YOLOETH
|
- | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - |
|
8866 中、8601～8700 の結果を表示
行
またはアプリストアでチェック
