仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.26 兆です。過去24時間で1.0%変動しました。
詳細について
直近1日の仮想通貨取引高は $45.4 十億です。
ビットコイン占有率は 56.8％で、イーサリアム占有率は 9.64％です。
CoinGeckoは現在、 17,508 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,258,660,556,012
時価総額
1.0%
$45,409,902,855
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LP 3pool Curve
3CRV
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.0% | $98,989.64 | - | $160,343,767 |
|
||||
WeCoOwn
WCX
|
$0.00001323 | 0.3% | 0.4% | 2.1% | 7.7% | $13,795.41 | - | $1,322,968 |
|
||||
ALTAVA
TAVA
|
$0.002316 | 0.2% | 0.1% | 9.2% | 24.5% | $13,651.97 | - | $2,316,394 |
|
||||
PulseX
PLSX
|
$0.054338 | 0.2% | 3.5% | 17.8% | 1.5% | $13,691.72 | - | $620,739,994 |
|
||||
Big Coin
BCX
|
$0.007911 | 0.5% | 1.4% | 35.1% | 140.2% | $13,624.58 | - | $395,565 |
|
||||
Content Bitcoin
CTB
|
$535.36 | 0.0% | 0.0% | 0.1% | 0.2% | $13,507.06 | - | $535,349,756,135 | 0.0 |
|
|||
Five Pillars Token
5PT
|
$0.0003024 | 0.2% | 3.4% | 16.6% | 59.8% | $13,247.10 | - | $28,069,784 |
|
||||
d/acc
D/ACC
|
$0.00001077 | 0.1% | 32.6% | 28.8% | 33.8% | $13,311.22 | - | $107,709 |
|
||||
DCAI
DCAI
|
$1.16 | 0.2% | 0.2% | 0.8% | 16.8% | $13,245.97 | - | $115,840,369 |
|
||||
panKUKU
KUKU
|
$0.053548 | 0.0% | 0.0% | 0.0% | 21.7% | $12,887.89 | - | $3,548,171 |
|
||||
SCARCITY
SCARCITY
|
$0.007112 | 0.3% | 0.1% | 0.4% | 5.0% | $12,769.25 | - | $71,104,986 |
|
||||
MEVerse
MEV
|
$0.001812 | 0.0% | 0.7% | 0.6% | 7.1% | $12,525.78 | - | $3,623,746 |
|
||||
Templar DAO
TEM
|
$2.85 | 27.7% | 0.9% | 2.0% | 1.5% | $12,450.38 | - | $1,521,101 |
|
||||
Scopuly
SCOP
|
$0.002289 | 0.1% | 1.8% | 8.9% | 18.2% | $12,355.24 | - | $22,880,121 |
|
||||
ZENEX
ZNX
|
$0.4526 | 0.4% | 2.3% | 1.3% | 1.1% | $12,188.70 | - | $678,770 |
|
||||
Fame Reward Plus
FRP
|
$0.002069 | 0.0% | 0.0% | 0.0% | 0.0% | $12,176.35 | - | $2,069.15 |
|
||||
Stake DAO CRV
SDCRV
|
$0.1254 | 0.7% | 1.3% | 3.4% | 18.7% | $11,992.50 | - | $2,880,494 |
|
||||
Koji
KOJI
|
$0.065249 | 0.0% | 0.0% | 0.0% | 0.1% | $11,919.62 | - | $524,886 |
|
||||
Liquid CRO
LCRO
|
$0.07270 | 0.0% | 0.9% | 5.5% | 5.6% | $11,891.09 | - | $1,185,900 |
|
||||
Jasan Wellness
JW
|
$0.8796 | 0.0% | 2.4% | 20.8% | 27.4% | $11,767.24 | - | $52,775,331 |
|
||||
Matrix Layer Protocol
MLP
|
$0.00006095 | 0.0% | 0.8% | 7.1% | 1.4% | $11,470.26 | - | $304,758 |
|
||||
Bron
BRON
|
$0.06203 | 0.2% | 7.1% | 43.6% | 8.6% | $11,165.34 | - | - |
|
||||
ミックスイン
XIN
|
$51.28 | 0.5% | 1.3% | 1.4% | 4.4% | $11,118.33 | - | $51,279,576 |
|
||||
Employees
YES
|
$0.8577 | 0.2% | 0.2% | 0.3% | 0.4% | $11,038.83 | - | $66,041,742 |
|
||||
Metars Genesis
MRS
|
$0.5716 | 0.2% | 0.7% | 2.4% | 0.8% | $10,970.25 | - | $571,543,907 |
|
||||
UNICORN
UNI
|
購入する
|
$3.67 | 1.1% | 4.7% | 12.7% | 7226.6% | $10,843.31 | - | $36,671,375,378 |
|
|||
SNPIT TOKEN
SNPT
|
$0.001326 | 0.0% | 0.2% | 0.0% | 2.4% | $10,857.15 | - | $1,326,398 |
|
||||
Defigram
DFG
|
$1.33 | 0.2% | 0.7% | 2.4% | 0.8% | $10,612.62 | - | $1,333,657,784 |
|
||||
CruxDecussata
X
|
$0.03758 | 0.1% | 4.6% | 10.3% | 13.0% | $10,392.05 | - | $3,757,480 |
|
||||
Ascensum Token
ASM
|
$7.70 | 0.6% | 0.3% | 2.9% | 17.8% | $10,324.28 | - | $1,678,018 | 0.0 |
|
|||
BTAF token
BTAF
|
$0.01195 | 0.0% | 0.4% | 18.7% | 42.6% | $10,330.26 | - | $2,389,186 |
|
||||
Prometheus
PROMETHEUS
|
$0.00007139 | 1.4% | 32.9% | 0.0% | 0.0% | $10,320.55 | - | $71,408.17 |
|
||||
Reserve AI Power DTF
POWER
|
購入する
|
$98.22 | 0.1% | 2.1% | 0.3% | 0.0% | $10,232.03 | - | $827,252 |
|
|||
Connex
CONX
|
$15.88 | 0.2% | 0.7% | 12.0% | 45.9% | $10,236.62 | - | $1,587,546,341 |
|
||||
T.I.M.E. Dividend
TIME
|
$0.0004893 | 0.2% | 9.2% | 19.9% | 3.1% | $10,268.22 | - | $978,404 |
|
||||
TONNEL Network
TONNEL
|
$0.7386 | 0.9% | 17.8% | 14.2% | 23.5% | $10,247.00 | - | $786,510 |
|
||||
Mayflower
MAY
|
$0.003482 | 0.0% | 1.3% | 2.0% | 19.3% | $9,970.14 | - | $3,482,516 |
|
||||
Robinhood
ROBINHOOD
|
$0.00001272 | 3.9% | 30.7% | 0.0% | 0.0% | $10,009.34 | - | $12,522.77 |
|
||||
VOXTO
VXT
|
$0.009751 | 1.1% | 7.1% | 20.5% | 48.2% | $9,811.29 | - | - |
|
||||
Cowcoin
COW
|
購入する
|
$0.01267 | 0.1% | 0.1% | 0.0% | 10.2% | $9,792.26 | - | $12,667,332 |
|
|||
AliF Coin
ALIF
|
$0.03375 | 1.8% | 6.1% | 60.2% | 66.7% | $9,658.11 | - | $70,882.73 |
|
||||
OpenChat
CHAT
|
$0.06367 | 0.3% | 0.6% | 2.5% | 0.4% | $9,670.27 | - | - |
|
||||
SwarmNode.ai [OLD]
SNAI
|
$0.0004882 | 0.0% | 1.3% | 13.4% | 7.1% | $9,661.35 | - | $487,629 |
![swarmnode.ai [old] (SNAI) 7d chart](https://data.coingecko.com/coins/52972/sparkline.svg)
|
||||
BELUGA
BELUGA
|
$85.01 | 0.4% | 0.6% | 3.4% | 28.7% | $9,358.60 | - | $170,337,777,317 |
|
||||
Xahau
XAH
|
$0.01704 | 0.6% | 5.2% | 3.5% | 5.1% | $9,353.28 | - | $4,533,238 |
|
||||
Metacraft
MCT
|
$0.08256 | 0.2% | 0.7% | 2.4% | 0.8% | $9,070.49 | - | $135,557,512 |
|
||||
LMGroupToken
LMGX
|
$12.11 | 0.3% | 0.0% | 8.4% | 36.2% | $8,663.86 | - | $1,211,373,756 |
|
||||
Arcana
ARCN
|
$0.003921 | 0.5% | 4.8% | 4.6% | 0.0% | $8,377.07 | - | $3,920,159 |
|
||||
WhiteRock
WHITE
|
$0.00004302 | 0.0% | 0.6% | 26.5% | 50.6% | $8,321.27 | - | $43,015,410 |
|
||||
LF
LF
|
$0.00007468 | 0.2% | 0.1% | 32.1% | 138.1% | $8,284.73 | - | $746,833 |
|
||||
Ecorpay
ECOR
|
$0.02679 | 0.2% | 0.2% | 15.5% | 19.5% | $8,271.43 | - | $267,931,591 |
|
||||
Paraverse
PARA
|
$0.071817 | 0.0% | 0.0% | 0.0% | 0.1% | $8,190.75 | - | $18,172,879 |
|
||||
Rizzmas
RIZZMAS
|
$0.001302 | 1.4% | 6.7% | 26.2% | 0.0% | $7,922.92 | - | $1,302,088 |
|
||||
KOTAI
KTI
|
$0.00004420 | 1.1% | 0.0% | 0.0% | 0.0% | $7,802.44 | - | $21,765,584 |
|
||||
Kingnet AI
KNET
|
$0.0001171 | 2.8% | 24.6% | 19.6% | 11.3% | $7,770.68 | - | $117,117 |
|
||||
Copiosa
COP
|
$0.0002721 | 0.1% | 0.6% | 1.2% | 2.0% | $7,703.13 | - | $136,036 |
|
||||
Quick Transfer Coin Plus
QTCC
|
$0.0001004 | 0.0% | 0.1% | 10.6% | 10.5% | $7,621.19 | - | $40,141,236 |
|
||||
Marscoin
MARS
|
$0.06240 | 0.0% | 0.0% | 6.4% | 14.2% | $7,611.84 | - | $2,496,073 |
|
||||
GPU Grid
GGRID
|
$0.00004686 | 0.2% | 0.0% | 0.0% | 0.0% | $7,647.67 | - | $46,882.10 |
|
||||
AASToken
AAST
|
$0.001168 | 0.2% | 4.9% | 11.3% | 5.2% | $7,551.17 | - | $11,714,524 |
|
||||
ZIK coin
ZIK
|
$0.00009799 | 0.1% | 0.4% | 1.9% | 7.0% | $7,488.12 | - | $979,859,981 |
|
||||
Crypto Emergency
CEM
|
$0.05244 | 0.0% | 0.1% | 0.4% | 4.8% | $7,341.86 | - | $9,805,437 |
|
||||
Apsis
APS
|
$447.48 | 0.1% | 0.1% | 4.9% | 4.9% | $7,369.48 | - | $6,712,082 |
|
||||
Dyl
DYL
|
$0.0001100 | 0.0% | 0.0% | 0.0% | 0.1% | $7,322.13 | - | $110,013 |
|
||||
DROPEE
DROPEE
|
$0.001688 | 3.3% | 2.8% | 12.6% | 32.6% | $7,292.86 | - | $1,687,929 |
|
||||
OPULENCE
OPULENCE
|
$0.003258 | 0.0% | 0.0% | 0.0% | 0.0% | $7,132.86 | - | $32,582,478 |
|
||||
Iris Ecosystem
IRISTOKEN
|
$0.003031 | 0.0% | 0.0% | 0.0% | 0.1% | $7,119.31 | - | $3,030,583 |
|
||||
MSquare Global
MSQ
|
$0.07469 | 0.4% | 0.9% | 22.5% | 37.2% | $7,049.50 | - | $1,939,072 |
|
||||
Palapa
PLPA
|
$0.002379 | 0.4% | 3.4% | 27.2% | 43.7% | $6,737.85 | - | $237,958,418 |
|
||||
LoopNetwork
LOOP
|
$0.002723 | 0.1% | 26.3% | 10.8% | 3.2% | $6,719.01 | - | $544,601 |
|
||||
Zenc Coin
ZENC
|
$0.001826 | 0.0% | 0.0% | 0.0% | 0.1% | $6,725.11 | - | $2,556,991 |
|
||||
Kollector
KLTR
|
$0.01221 | 0.3% | 0.4% | 2.1% | 7.7% | $6,683.18 | - | $61,026.60 |
|
||||
fanC
FANC
|
$0.0007841 | 0.9% | 1.7% | 4.0% | 14.3% | $6,589.48 | - | $1,568,248 |
|
||||
Aipocalypto
AIPO
|
$0.001499 | 0.0% | 0.3% | 0.0% | 24.8% | $6,515.45 | - | $749,650 |
|
||||
Klaytn
KLAY
|
$0.03514 | 0.3% | 1.1% | 1.5% | 6.1% | $6,639.20 | - | $223,691,186 |
|
||||
ネームコイン
NMC
|
$0.8705 | 0.1% | 0.4% | 1.5% | 4.0% | $6,394.13 | - | $18,279,088 |
|
||||
Rublex
RBL
|
$0.0009992 | 0.0% | 0.0% | 0.0% | 0.1% | $6,365.73 | - | $99,922,691 |
|
||||
HelpKidz Coin
HKC
|
$0.057694 | 0.2% | 0.2% | 0.4% | 4.8% | $6,262.67 | - | $7,692.39 |
|
||||
Tezos Domains
TED
|
$0.004369 | 0.0% | 0.1% | 2.9% | 1.8% | $6,254.83 | - | $401,186 |
|
||||
CloutContracts
CCS
|
$0.4502 | 0.3% | 0.4% | 2.1% | 7.7% | $6,218.88 | - | $49,966,149 |
|
||||
YourKiss
YKS
|
$0.0118346 | 0.0% | 0.0% | 0.0% | 0.1% | $6,210.80 | - | $8,345.99 |
|
||||
Gode Chain
GODE
|
$0.00009924 | 0.3% | 0.2% | 0.0% | 22.4% | $6,187.71 | - | $992,436 |
|
||||
Bamboo DeFi
BAMBOO
|
$0.0001956 | 0.0% | 4.2% | 4.9% | 0.6% | $6,133.84 | - | $5,867.22 |
|
||||
Baseforever
BASEFOREVER
|
$0.07459 | 0.2% | 1.8% | 8.8% | 41.2% | $6,052.48 | - | $182,875,721 |
|
||||
DavidCoin
DC
|
$0.051409 | 0.0% | 0.0% | 0.0% | 0.1% | $6,048.91 | - | $1,408.95 |
|
||||
Tegro
TGR
|
$0.0001793 | 0.0% | 0.0% | 0.0% | 0.1% | $5,930.74 | - | $8,965.47 |
|
||||
MAGA Bitcoin
MBTC
|
$0.0001893 | 2.0% | 40.8% | 93.8% | 100.0% | $5,907.74 | - | $207,441 |
|
||||
Force
FRC
|
$0.0002186 | 0.0% | 0.1% | 0.2% | 0.6% | $5,889.35 | - | $138.45 |
|
||||
Kaizen.Finance
KZEN
|
$0.0001959 | 0.2% | 0.1% | 0.2% | 39.6% | $5,678.04 | - | $195,903 |
|
||||
Lemon
LEMX
|
$12.77 | 0.0% | 0.1% | 20.2% | 10.8% | $5,650.46 | - | $638,493,343 |
|
||||
Qitcoin
QTC
|
$0.006972 | 0.1% | 1.1% | 1.9% | 21.3% | $5,633.70 | - | $732,033 |
|
||||
Tonny
TONNY
|
$0.04016 | 1.0% | 2.7% | 30.1% | 23.8% | $5,532.90 | - | $805,223,606 |
|
||||
The Swedish Trust
SWED
|
$0.05412 | 0.0% | 5.2% | 12.8% | 0.0% | $5,338.69 | - | $10,823,224 |
|
||||
Hyper USD
USDHL
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.0% | $5,314.92 | - | $8,879,582,929 |
|
||||
GEMSTON
GEMSTON
|
$0.1070 | 0.1% | 2.7% | 5.2% | 16.5% | $5,251.34 | - | $2,231,547 |
|
||||
Gram Gold
GRAMG
|
$132.05 | 0.0% | 0.3% | 1.5% | 2.2% | $4,976.09 | - | $6,338.37 |
|
||||
Decentralized Music Chain
DMCC
|
$0.002092 | 0.0% | 0.3% | 52.4% | 39.6% | $4,846.24 | - | $4,184,426 |
|
||||
EIOB
EIOB
|
$4.89 | 0.0% | 0.2% | 3.3% | 23.8% | $4,831.64 | - | $48,947,120,160 |
|
||||
HOPR
XHOPR
|
$0.01647 | 0.0% | 1.7% | 7.0% | 24.3% | $4,799.19 | - | $8,104,761 |
|
||||
Web3Frontier
W3F
|
$8.89 | 0.1% | 0.7% | 2.4% | 0.8% | $4,742.84 | - | $889,116,256 |
|
||||
Qawalla
QWLA
|
$0.07153 | 0.2% | 0.6% | 2.2% | 13.6% | $4,692.73 | - | $7,154,489 |
|
||||
Backed NVIDIA
BNVDA
|
$210.74 | 0.0% | 0.2% | 8.2% | 2.8% | $1,007.92 | - | - |
|
||||
Backed Tesla
BTSLA
|
$407.69 | 0.0% | 0.1% | 3.6% | 2.5% | $300.33 | - | - |
|
||||
Instadapp ETH v2
IETH V2
|
$2,193.04 | 0.2% | 0.5% | 2.8% | 8.3% | $77.98 | - | $132,686,088 |
|
||||
Venus BTC
VBTC
|
$1,303.54 | 0.3% | 0.2% | 1.9% | 0.5% | $59.07 | - | $362,231,973 |
|
||||
Venus XVS
VXVS
|
$0.05337 | 0.2% | 0.7% | 4.8% | 7.0% | $60.00 | - | $2,514,433 |
|
||||
Backed Microsoft
BMSFT
|
$385.09 | 0.0% | 0.0% | 1.4% | 1.4% | $52.14 | - | - |
|
||||
Venus XRP
VXRP
|
$0.02258 | 0.4% | 0.9% | 3.5% | 4.2% | $49.89 | - | $5,750,107 |
|
||||
yvDAI
YVDAI
|
$1.22 | 0.0% | 0.0% | 0.0% | 0.5% | $39.73 | - | $4,954,679 |
|
||||
Dinari USD+
USD+
|
- | 0.0% | 0.0% | 0.0% | 0.0% | $50.42 | - | $412,731 |
|
||||
Staked Aave Balancer Pool Token
STKABPT
|
$0.1401 | 0.3% | 2.6% | 10.5% | 44.1% | $26.15 | - | $397,501 |
|
||||
Aave Balancer Pool Token
ABPT
|
$0.1400 | 0.3% | 2.5% | 10.5% | 44.1% | $23.80 | - | $474,537 |
|
||||
Staked Yearn CRV Vault
ST-YCRV
|
$0.5297 | 0.7% | 0.6% | 0.8% | 19.1% | $6.77 | - | $8,785,350 |
|
||||
Venus DAI
VDAI
|
$0.02617 | 0.0% | 0.0% | 0.1% | 0.2% | $4.02 | - | $1,841,709 |
|
||||
Venus USDC
VUSDC
|
$0.02654 | 0.0% | 0.0% | 0.0% | 0.2% | $1.45 | - | $42,722,844 |
|
||||
Aave Polygon WMATIC
AMWMATIC
|
$0.07926 | 0.3% | 0.5% | 9.0% | 6.0% | $1.21 | - | $197,323 |
|
||||
Venus ETH
VETH
|
$37.94 | 0.3% | 0.5% | 2.5% | 7.7% | $1.35 | - | $35,083,173 |
|
||||
Morpho Degen
MDEGEN
|
$0.001510 | 0.5% | 0.7% | 5.5% | 9.7% | $0.4827 | - | $22,176.58 |
|
||||
LP-sCurve
SCURVE
|
$1.15 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $15,375,787 |
|
||||
IdleDAI (Best Yield)
IDLEDAIYIELD
|
$1.27 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $193,366 |
|
||||
IdleDAI (Risk Adjusted)
IDLEDAISAFE
|
$1.23 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $60,654.41 |
|
||||
IdleUSDC (Risk Adjusted)
IDLEUSDCSAFE
|
$1.20 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $375.97 |
|
||||
IdleUSDT (Risk Adjusted)
IDLEUSDTSAFE
|
$1.27 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $176.74 |
|
||||
IdleUSDC (Yield)
IDLEUSDCYIELD
|
$1.29 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | - | $300,009 |
|
||||
IdleUSDT (Yield)
IDLEUSDTYIELD
|
$1.29 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $92,364.60 |
|
||||
IdleSUSD (Yield)
IDLESUSDYIELD
|
$1.11 | 0.0% | 0.0% | 8.3% | 8.3% | $0.00 | - | $755.75 |
|
||||
IdleTUSD (Best Yield)
IDLETUSDYIELD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $12.39 |
|
||||
IdleWBTC (Best Yield)
IDLEWBTCYIELD
|
$64,367.64 | 0.3% | 0.2% | 2.1% | 0.8% | $0.00 | - | $525.74 |
|
||||
LP renBTC Curve
RENBTCCURVE
|
$65,606.02 | 0.3% | 0.2% | 2.2% | 0.8% | $0.00 | - | $4,632,817 |
|
||||
Swerve.fi USD
SWUSD
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $305,474 |
|
||||
Unagii Tether USD
UUSDT
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | - | $2,852.72 |
|
||||
Unagii USD Coin
UUSDC
|
$1.09 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $4,702.62 |
|
||||
Unagii Dai
UDAI
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $5,603.65 |
|
||||
Venus BUSD
VBUSD
|
$0.02226 | 0.0% | 0.1% | 0.1% | 0.0% | $0.00 | - | $825,918 |
|
||||
Venus LTC
VLTC
|
$0.9057 | 0.4% | 0.4% | 0.7% | 4.6% | $0.00 | - | $1,981,774 |
|
||||
Venus SXP
VSXP
|
$0.054031 | 0.0% | 33.3% | 100.0% | 20.0% | $0.00 | - | $54.93 |
|
||||
Venus DOT
VDOT
|
$0.01960 | 0.4% | 2.8% | 1.8% | 10.2% | $0.00 | - | $331,330 |
|
||||
Venus BCH
VBCH
|
$5.11 | 1.0% | 0.4% | 2.9% | 19.0% | $0.00 | - | $435,779 |
|
||||
Venus LINK
VLINK
|
$0.1633 | 0.4% | 0.1% | 1.4% | 1.1% | $0.00 | - | $1,243,401 |
|
||||
Venus BETH
VBETH
|
$39.43 | 0.4% | 0.3% | 1.1% | 2.9% | $0.00 | - | $178,868 |
|
||||
Venus FIL
VFIL
|
$0.01627 | 0.0% | 0.0% | 0.1% | 3.4% | $0.00 | - | $807,377 |
|
||||
Unagii ETH
UETH
|
$1,994.20 | 0.3% | 0.5% | 2.5% | 8.0% | $0.00 | - | $20,990.06 |
|
||||
Dragon's Quick
DQUICK
|
$0.06836 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $440.82 |
|
||||
Aave AMM UniBATWETH
AAMMUNIBATWETH
|
$42.60 | 0.3% | 0.4% | 1.7% | 1.2% | $0.00 | - | $739.21 |
|
||||
Aave AMM UniDAIUSDC
AAMMUNIDAIUSDC
|
$2,270,811 | 0.0% | 0.0% | 0.2% | 0.2% | $0.00 | - | $20.64 |
|
||||
Aave AMM UniUSDCWETH
AAMMUNIUSDCWETH
|
$240,904,632 | 0.2% | 0.3% | 1.1% | 4.2% | $0.00 | - | $59.50 |
|
||||
Aave AMM UniCRVWETH
AAMMUNICRVWETH
|
$497.01 | 0.3% | 1.0% | 0.6% | 6.4% | $0.00 | - | $0.02056 |
|
||||
Aave AMM UniLINKWETH
AAMMUNILINKWETH
|
$467.74 | 0.3% | 0.1% | 1.3% | 4.4% | $0.00 | - | $37,506.69 |
|
||||
Aave AMM UniMKRWETH
AAMMUNIMKRWETH
|
$5,137.19 | 0.2% | 2.2% | 6.1% | 8.3% | $0.00 | - | $796.11 |
|
||||
Aave AMM UniRENWETH
AAMMUNIRENWETH
|
$18.72 | 0.4% | 1.9% | 0.4% | 7.3% | $0.00 | - | $112.32 |
|
||||
Aave AMM UniSNXWETH
AAMMUNISNXWETH
|
$128.20 | 1.2% | 2.6% | 4.5% | 4.8% | $0.00 | - | $34,064.46 |
|
||||
Aave AMM UniUNIWETH
AAMMUNIUNIWETH
|
$441.67 | 0.3% | 2.6% | 8.6% | 27.2% | $0.00 | - | $112.01 |
|
||||
Aave AMM UniDAIWETH
AAMMUNIDAIWETH
|
$187.73 | 0.1% | 0.4% | 1.4% | 4.3% | $0.00 | - | $68.90 |
|
||||
Aave AMM UniWBTCWETH
AAMMUNIWBTCWETH
|
$2,859,315,364 | 0.3% | 0.2% | 2.8% | 4.7% | $0.00 | - | $539.77 |
|
||||
Aave AMM UniAAVEWETH
AAMMUNIAAVEWETH
|
$1,368.15 | 0.3% | 1.8% | 7.1% | 29.7% | $0.00 | - | $184.23 |
|
||||
Aave AMM UniWBTCUSDC
AAMMUNIWBTCUSDC
|
$95,077,151,751,890 | 0.2% | 0.0% | 1.7% | 0.8% | $0.00 | - | $1,342.69 |
|
||||
Aave AMM UniYFIWETH
AAMMUNIYFIWETH
|
$11,045.29 | 0.3% | 1.2% | 8.8% | 10.0% | $0.00 | - | $38,118.52 |
|
||||
Aave AMM WETH
AAMMWETH
|
$1,805.14 | 0.2% | 0.5% | 2.6% | 8.1% | $0.00 | - | $441,505 |
|
||||
Aave AMM BptWBTCWETH
AAMMBPTWBTCWETH
|
$173,310 | 0.3% | 0.2% | 2.4% | 4.6% | $0.00 | - | $185.22 |
|
||||
Aave AMM BptBALWETH
AAMMBPTBALWETH
|
$8.96 | 0.2% | 0.2% | 1.4% | 7.6% | $0.00 | - | $4.43 |
|
||||
cMKR
CMKR
|
$28.86 | 0.4% | 2.4% | 8.9% | 6.6% | $0.00 | - | $68,436.57 |
|
||||
cSUSHI
CSUSHI
|
$0.003503 | 0.6% | 0.2% | 1.7% | 7.2% | $0.00 | - | $99.18 |
|
||||
cYFI
CYFI
|
$42.66 | 0.4% | 2.9% | 14.9% | 11.1% | $0.00 | - | $298.65 |
|
||||
Geist FTM
GFTM
|
$0.1075 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $205,410,753 |
|
||||
Geist Dai
GDAI
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $912,817 |
|
||||
Geist ETH
GETH
|
$2,519.05 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $1,255,542 |
|
||||
Geist WBTC
GWBTC
|
$68,615.04 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $7,811,679 |
|
||||
Geist fUSDT
GFUSDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $7,965,332 |
|
||||
Geist USDC
GUSDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $1,676,395 |
|
||||
Boo MirrorWorld
XBOO
|
$0.0002972 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $227.26 |
|
||||
LP Yearn CRV Vault
LP-YCRV
|
$1.20 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $546,019 |
|
||||
USDC yVault
YVUSDC
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.3% | $0.00 | - | $5,316,948 |
|
||||
USDT yVault
YVUSDT
|
$1.14 | 0.0% | 0.0% | 0.0% | 0.5% | $0.00 | - | $4,532,936 |
|
||||
UNI yVault
YVUNI
|
$3.71 | 0.5% | 4.4% | 14.3% | 44.4% | $0.00 | - | $59,059.02 |
|
||||
Aave yVault
YVAAVE
|
$103.25 | 0.2% | 3.6% | 11.9% | 52.1% | $0.00 | - | $14,950.35 |
|
||||
YFI yVault
YVYFI
|
$2,115.05 | 0.4% | 3.2% | 15.0% | 11.3% | $0.00 | - | $311,433 |
|
||||
COMP yVault
YVCOMP
|
$48.44 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $2,976.23 |
|
||||
LUSD yVault
YVLUSD
|
$1.24 | 0.0% | 0.2% | 0.0% | 0.2% | $0.00 | - | $3,105.28 |
|
||||
SUSHI yVault
YVSUSHI
|
$0.1867 | 0.6% | 0.2% | 1.4% | 8.1% | $0.00 | - | $5,072.41 |
|
||||
TUSD yVault
YVTUSD
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $7,117.23 |
|
||||
LINK yVault
YVLINK
|
$8.20 | 0.3% | 0.0% | 1.4% | 1.4% | $0.00 | - | $90,194.73 |
|
||||
RAI yVault
YVRAI
|
$1.95 | 0.6% | 8.1% | 2.9% | 3.0% | $0.00 | - | $3,702.41 |
|
||||
sUSD yVault
YVSUSD
|
$0.2509 | 0.0% | 0.0% | 0.1% | 54.3% | $0.00 | - | $541.96 |
|
||||
1INCH yVault
YV1INCH
|
$0.07821 | 0.6% | 1.4% | 3.0% | 1.3% | $0.00 | - | $5,321.64 |
|
||||
WBTC yVault
YVWBTC
|
$65,521.84 | 0.2% | 0.3% | 2.2% | 0.9% | $0.00 | - | $3,036,183 |
|
||||
SNX yVault
YVSNX
|
$0.2787 | 2.2% | 5.9% | 7.3% | 0.9% | $0.00 | - | $22,551.93 |
|
||||
HEGIC yVault
YVHEGIC
|
$0.01335 | 0.3% | 2.0% | 2.3% | 5.5% | $0.00 | - | $2,292.06 |
|
||||
OpenEden TBILL
TBILL
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | - | - |
|
||||
Exactly Optimism
EXAOP
|
$0.1024 | 0.4% | 1.9% | 4.8% | 5.8% | $0.00 | - | $13,932.92 |
|
||||
Exactly USD.e Coin
EXAUSDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $28,453.99 |
|
||||
Dinari AAPL
AAPL.D
|
$0.092806 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $0.061064 |
|
||||
Dinari META
META.D
|
$0.096000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $0.073807 |
|
||||
Dinari NVDA
NVDA.D
|
$0.091922 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Dinari USFR
USFR.D
|
$0.0105000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $0.00001064 |
|
||||
Dinari SPY
SPY.D
|
$0.096788 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $0.061882 |
|
||||
Dinari NFLX
NFLX.D
|
$0.081104 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $0.061698 |
|
||||
Dinari PYPL
PYPL.D
|
$0.0105330 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $0.085149 |
|
||||
Dinari MSFT
MSFT.D
|
$0.094720 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $0.061209 |
|
||||
Dinari GOOGL
GOOGL.D
|
$0.093150 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $0.061375 |
|
||||
Dinari AMZN
AMZN.D
|
- | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - |
|
||||
Dinari TSLA
TSLA.D
|
- | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - |
|
||||
Dinari PFE
PFE.D
|
- | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - |
|
||||
Dinari DIS
DIS.D
|
- | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - |
|
||||
Backed ZPR1 $ 1-3 Month T-Bill
BZPR1
|
$119.46 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Dinari BRK.A
BRK.A.D
|
- | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - |
|
||||
Dinari PLD
PLD.D
|
- | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - |
|
||||
Dinari AMD
AMD.D
|
- | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - |
|
||||
Dinari ARM
ARM.D
|
- | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - |
|
||||
Dinari COIN
COIN.D
|
- | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - |
|
||||
Exactly WBTC
EXAWBTC
|
$63,935.65 | 0.2% | 0.2% | 2.0% | 0.6% | $0.00 | - | $114,863 |
|
||||
Backed ERNA $ Bond
BERNA
|
$6.33 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | - | - |
|
||||
Flat Money
UNIT
|
$2,449.65 | 0.2% | 0.5% | 2.8% | 8.3% | $0.00 | - | $1,643,713 |
|
||||
Aladdin rUSD
ARUSD
|
$1.33 | 0.0% | 0.0% | 0.2% | 1.0% | $0.00 | - | $18,091.17 |
|
||||
Backed GameStop Corp
BGME
|
$21.68 | 0.0% | 0.4% | 5.0% | 2.6% | $0.00 | - | - |
|
||||
Backed Alphabet Class A
BGOOGL
|
$357.20 | 0.0% | 0.0% | 0.8% | 0.2% | $0.00 | - | - |
|
||||
Backed MicroStrategy
BMSTR
|
$98.57 | 0.0% | 0.0% | 2.4% | 17.1% | $0.00 | - | - |
|
||||
Backed Swiss Domestic Government Bond 0-3
BCSBGC3
|
$62.86 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Bitwise Crypto Carry Fund
USCC
|
$11.64 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | - | $44,526,690 |
|
||||
Dinari RDDT
RDDT.D
|
- | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - |
|
||||
Dinari GME
GME.D
|
- | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - |
|
||||
Dinari RIOT
RIOT.D
|
- | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - |
|
||||
Dinari AMC
AMC.D
|
$0.0112740 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $0.0104932 |
|
||||
Exactly USD Coin
EXAUSDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $1,623,738 |
|
||||
Re7 tBTC
RE7TBTC
|
$63,890.67 | 0.2% | 0.3% | 2.1% | 0.6% | $0.00 | - | - |
|
||||
BlackRock USD Institutional Digital Liquidity Fund - I Class
BUIDL-I
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $71,902,116 |
|
||||
Franklin Templeton BENJI
BENJI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $225,765,384 |
|
||||
Tradable NA Fintech Nonprime Lender SSTN
PC0000037
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Tradable NA Residential Real Estate-Backed Credit Card SSTN
PC0000113
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Tradable NA Music Royalties SSTL
PC0000061
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
aarna atv111 (Sonic)
ATV111
|
- | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - |
|
||||
infiniFi Locked iUSD (2week)
LIUSD
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | - | $1,884,470 |
|
||||
Yield Optimizer Gold
YOGOLD
|
$4,106.37 | 0.0% | 0.2% | 1.5% | 1.9% | $0.00 | - | $2,381,483 |
|
||||
WisdomTree Treasury Money Market Digital Fund
WTGXX
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $736,592,592 |
|
||||
Spiko Amundi Overnight Swap Fund (CHF)
CHFSAFO
|
$1.24 | 0.0% | 0.0% | 0.7% | 1.5% | $0.00 | - | - |
|
||||
Nest Liquid Credit Vault
NLCRD
|
$1.04 | 0.0% | 0.0% | 0.3% | 1.5% | $0.00 | - | - |
|
||||
Brix iTRY
ITRY
|
- | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - |
|
||||
Yield Optimizer yoloETH
YOLOETH
|
- | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - |
|
8724 中、7901～8000 の結果を表示
行
またはアプリストアでチェック
