仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.26 兆です。過去24時間で0.5%変動しました。
詳細について
直近1日の仮想通貨取引高は $47.2 十億です。
ビットコイン占有率は 56.7％で、イーサリアム占有率は 9.61％です。
CoinGeckoは現在、 17,513 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,258,495,995,546
時価総額
0.5%
$47,168,755,459
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 497 |
YZY
YZY
|
$0.2945 | 0.1% | 0.2% | 0.4% | 1.8% | $128,232 | $39,069,966 | $293,812,855 | 0.13 |
|
||
| 498 |
Opcode
OPCODE
|
$0.03899 | 0.0% | 0.0% | 11.9% | 0.0% | $678.62 | $38,993,848 | $38,993,848 | 1.0 |
|
||
| 499 |
ジェミニドル
GUSD
|
$0.9994 | 0.0% | 0.1% | 0.1% | 0.1% | $306,786 | $38,872,205 | $38,872,205 | 1.0 |
|
||
| 500 |
Magic Eden
ME
|
$0.06401 | 0.6% | 0.4% | 2.7% | 8.9% | $4,180,305 | $38,861,648 | $64,005,374 | 0.61 |
|
||
| 501 |
TokenOS AI
TOS
|
$0.03892 | 0.8% | 9.2% | 9.5% | 428.7% | $133,198 | $38,851,058 | $38,851,058 | 1.0 |
|
||
| 502 |
Paycoin
PCI
|
$0.03800 | 0.1% | 0.0% | 0.2% | 1.4% | $544,671 | $38,802,528 | $72,097,107 | 0.54 |
|
||
| 503 |
Succinct
PROVE
|
$0.1983 | 0.2% | 1.5% | 0.2% | 5.5% | $3,713,823 | $38,661,374 | $198,263,457 | 0.2 |
|
||
| 504 |
DUSK
DUSK
|
$0.07743 | 0.5% | 5.6% | 2.0% | 17.6% | $3,070,307 | $38,652,046 | $38,652,046 | 1.0 |
|
||
| 505 |
Eurite
EURI
|
$1.14 | 0.0% | 0.0% | 0.3% | 1.4% | $890,351 | $38,611,292 | $38,611,292 | 1.0 |
|
||
| 506 |
AI XOVIA
AIX
|
$0.3835 | 0.4% | 15.3% | 24.0% | 11.0% | $659,286 | $38,350,348 | $38,350,348 | 1.0 |
|
||
| 507 |
Nockchain
NOCK
|
$0.01715 | 0.5% | 7.1% | 30.0% | 51.7% | $649,189 | $38,184,319 | $73,641,468 | 0.52 |
|
||
| 508 |
APEX
APEX
|
$0.2755 | 0.2% | 0.8% | 0.1% | 6.5% | $973,875 | $38,140,080 | $275,478,988 | 0.14 |
|
||
| 509 |
GOHOME
GOHOME
|
$72.61 | 0.0% | 1.1% | 4.1% | 6.2% | $532,664 | $38,066,391 | $725,572,490 | 0.05 |
|
||
| 510 |
Notcoin
NOT
|
$0.0003822 | 0.3% | 2.7% | 8.1% | 8.2% | $3,627,330 | $38,017,527 | $39,173,507 | 0.97 |
|
||
| 511 |
Kinetiq
KNTQ
|
$0.1356 | 0.1% | 0.3% | 16.1% | 37.5% | $119,637 | $38,011,688 | $135,525,544 | 0.28 |
|
||
| 512 |
Solstice
SLX
|
$0.1565 | 0.2% | 6.4% | 39.1% | 13.2% | $534,002,351 | $37,982,941 | $156,408,035 | 0.24 |
|
||
| 513 |
Arcium
ARX
|
$0.1809 | 1.5% | 0.5% | 23.1% | 0.0% | $6,278,273 | $37,793,560 | $180,976,476 | 0.21 |
|
||
| 514 |
バイナンスUSD
BUSD
|
$0.9964 | 0.0% | 0.2% | 0.2% | 0.3% | $206.85 | $37,706,887 | $37,706,887 | 1.0 |
|
||
| 515 |
Janction
JCT
|
$0.003271 | 0.4% | 3.5% | 5.4% | 43.0% | $1,873,947 | $37,601,018 | $163,572,473 | 0.23 |
|
||
| 516 |
VeThor
VTHO
|
$0.0003712 | 0.9% | 0.9% | 0.7% | 5.7% | $1,033,244 | $37,588,152 | $37,645,383 | 1.0 |
|
||
| 517 |
Moca Network
MOCA
|
$0.008890 | 0.8% | 1.7% | 1.9% | 6.9% | $4,979,029 | $37,577,045 | $78,904,673 | 0.48 |
|
||
| 518 |
Fogo
FOGO
|
購入する
|
$0.009722 | 0.6% | 2.1% | 3.1% | 20.0% | $2,225,472 | $37,493,182 | $97,548,705 | 0.38 |
|
|
| 519 |
Fractal Bitcoin
FB
|
$0.3532 | 0.0% | 3.1% | 0.4% | 10.1% | $419,467 | $37,476,600 | $54,164,591 | 0.69 |
|
||
| 520 |
Momentum
MMT
|
$0.1836 | 0.4% | 0.9% | 24.6% | 71.9% | $16,645,197 | $37,474,609 | $183,613,174 | 0.2 |
|
||
| 521 |
Yei Finance
CLO
|
$0.2902 | 3.5% | 11.6% | 100.8% | 48.3% | $19,621,791 | $37,468,100 | $290,225,407 | 0.13 |
|
||
| 522 |
StarHeroes
STAR
|
$0.1383 | 0.0% | 0.0% | 0.0% | 7.1% | $3,688,610 | $37,430,973 | $81,442,311 | 0.46 |
|
||
| 523 |
GEKKO
GEKKO
|
$0.066222 | 0.4% | 0.7% | 1.1% | 2.5% | $31,255.70 | $37,332,419 | $124,441,396 | 0.3 |
|
||
| 524 |
Public Masterpiece Token
PMT
|
$0.1034 | 0.3% | 0.1% | 0.1% | 2.6% | $293,304 | $37,321,805 | $37,321,805 | 1.0 |
|
||
| 525 |
ファンフェア
FUN
|
$0.003375 | 0.8% | 1.5% | 14.8% | 59.7% | $2,830,355 | $37,197,217 | $37,197,217 | 1.0 |
|
||
| 526 |
MBG By Multibank Group
MBG
|
$0.1499 | 0.2% | 0.4% | 8.6% | 41.0% | $3,935,297 | $37,155,758 | $146,306,695 | 0.25 |
|
||
| 550 |
Tradable LatAm Residential SSTL
PC0000089
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $37,000,012 | $37,000,012 | 1.0 |
|
||
| 527 |
Vana
VANA
|
$1.20 | 0.5% | 1.6% | 3.7% | 9.2% | $1,699,862 | $36,924,350 | $143,861,105 | 0.26 |
|
||
| 528 |
アンカー
ANKR
|
$0.003697 | 0.8% | 2.6% | 0.8% | 5.4% | $54,103,663 | $36,918,474 | $36,918,474 | 1.0 |
|
||
| 529 |
BurnedFi
BURN
|
$2.99 | 0.8% | 1.1% | 4.4% | 3.3% | $126,819 | $36,766,564 | $36,766,564 | 1.0 |
|
||
| 530 |
Apro
AT
|
$0.1586 | 0.1% | 4.1% | 4.5% | 26.1% | $3,504,571 | $36,494,153 | $158,670,232 | 0.23 |
|
||
| 531 |
SkyAI
SKYAI
|
$0.03614 | 1.9% | 12.3% | 35.4% | 87.2% | $13,302,891 | $36,104,033 | $36,104,033 | 1.0 |
|
||
| 532 |
NVIDIA xStock
NVDAX
|
$210.63 | 0.2% | 0.0% | 6.5% | 2.3% | $2,419,178 | $36,012,763 | $198,683,964 | 0.18 |
|
||
| 533 |
Unipoly
UNP
|
$0.1288 | 0.1% | 0.0% | 2.8% | 4.4% | $176,693 | $35,963,155 | $128,794,024 | 0.28 |
|
||
| 534 |
Aegis YUSD
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $7,140.78 | $35,929,373 | $35,929,373 | 1.0 |
|
||
| 535 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$727.47 | 0.0% | 0.3% | 0.4% | 1.1% | $543,155 | $35,841,986 | $35,841,986 | 1.0 |
|
||
| 536 |
Big Time
BIGTIME
|
$0.007168 | 0.1% | 0.6% | 4.2% | 17.0% | $9,087,993 | $35,831,225 | $35,831,225 | 1.0 |
|
||
| 537 |
BankrCoin
BNKR
|
$0.0003583 | 0.3% | 2.8% | 13.8% | 22.3% | $1,543,621 | $35,823,227 | $35,823,227 | 1.0 |
|
||
| 538 |
ヴァージ
XVG
|
購入する
|
$0.002161 | 0.3% | 0.5% | 3.5% | 13.3% | $1,371,145 | $35,699,808 | $35,771,218 | 1.0 |
|
|
| 539 |
Xeffy
XEF
|
$0.005947 | 0.5% | 5.3% | 71.6% | 0.0% | $6,783.75 | $35,680,739 | $35,680,739 | 1.0 |
|
||
| 540 |
SQD
SQD
|
$0.03079 | 0.0% | 4.1% | 7.8% | 14.4% | $4,432,986 | $35,563,760 | $41,160,102 | 0.86 |
|
||
| 541 |
Zerebro
ZEREBRO
|
$0.03544 | 0.7% | 0.5% | 1.3% | 28.1% | $8,315,951 | $35,458,403 | $35,458,403 | 1.0 |
|
||
| 542 |
Official FO
FO
|
$0.2838 | 0.1% | 0.5% | 0.2% | 35.3% | $242,680 | $35,429,744 | $269,240,815 | 0.13 |
|
||
| 543 |
Nesa
NES
|
$0.2500 | 0.4% | 6.8% | 9.2% | 0.0% | $12,320,678 | $35,408,393 | $250,235,992 | 0.14 |
|
||
| 544 |
eBTC
EBTC
|
$63,763.57 | 0.1% | 0.4% | 1.6% | 17.8% | $9,327.87 | $35,353,506 | $35,357,206 | 1.0 |
|
||
| 545 |
Metronome Synth USD
MSUSD
|
$0.9931 | 0.1% | 0.0% | 0.1% | 0.3% | $6,601,086 | $35,340,401 | $35,340,401 | 1.0 |
|
||
| 546 |
Gold Park
GPT
|
$0.003925 | 0.0% | 0.1% | 12.7% | 17.0% | $204,304 | $35,326,101 | $35,326,101 | 1.0 |
|
||
| 547 |
Snowbank
SB
|
$221.21 | 0.2% | 2.4% | 0.7% | 7.4% | $1,135.44 | $35,314,723 | $35,314,722,615,511,560 | 0.0 |
|
||
| 548 |
Memecoin
MEME
|
$0.0005510 | 0.1% | 2.5% | 9.5% | 5.8% | $9,277,406 | $35,202,669 | $38,014,293 | 0.93 |
|
||
| 549 |
CROSS
CROSS
|
$0.07682 | 0.0% | 1.4% | 12.0% | 12.5% | $2,324,385 | $35,198,169 | $75,755,665 | 0.46 |
|
||
| 550 |
Sahara AI
SAHARA
|
$0.01008 | 0.6% | 1.6% | 5.3% | 37.4% | $7,502,702 | $35,158,984 | $100,706,006 | 0.35 |
|
||
| 551 |
BIM
BIM
|
$1.17 | 0.3% | 0.2% | 2.2% | 8.5% | $205,318 | $35,052,779 | $35,052,779 | 1.0 |
|
||
| 578 |
Nest Basis Vault
NBASIS
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.2% | $587.52 | $34,859,901 | $34,859,901 | 1.0 |
|
||
| 552 |
MicroStrategy xStock
MSTRX
|
$96.14 | 0.8% | 0.5% | 9.9% | 19.7% | $681,331 | $34,797,247 | $111,864,265 | 0.31 |
|
||
| 553 |
Bitget Wrapped BTC
BGBTC
|
$63,856.45 | 0.0% | 0.3% | 2.9% | 1.1% | $392.49 | $34,738,072 | $34,738,072 | 1.0 |
|
||
| 554 |
UMA
UMA
|
$0.3789 | 0.1% | 0.2% | 3.1% | 4.3% | $11,819,189 | $34,737,503 | $48,919,672 | 0.71 |
|
||
| 555 |
Gensyn
AI
|
$0.02653 | 1.0% | 0.9% | 8.1% | 3.5% | $5,680,613 | $34,652,810 | $265,604,858 | 0.13 |
|
||
| 556 |
MANTRA
MANTRA
|
$0.006416 | 0.2% | 1.8% | 4.3% | 15.3% | $4,264,673 | $34,593,169 | $47,037,307 | 0.74 |
|
||
| 557 |
Siren
SIREN
|
購入する
|
$0.04768 | 0.2% | 2.1% | 23.2% | 90.5% | $1,290,958 | $34,520,645 | $34,520,645 | 1.0 |
|
|
| 558 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$34.05 | 0.0% | 0.2% | 7.5% | 17.9% | $720,159 | $34,507,619 | $34,507,619 | 1.0 |
|
||
| 559 |
Terra
LUNA
|
$0.04844 | 0.5% | 0.1% | 1.4% | 5.7% | $2,849,602 | $34,390,248 | $57,481,753 | 0.6 |
|
||
| 560 |
Spacecoin
SPACE
|
$0.006168 | 1.1% | 2.0% | 1.1% | 31.9% | $2,167,802 | $34,254,272 | $129,532,538 | 0.26 |
|
||
| 561 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | 0.0% | 0.0% | 0.9% | 0.4% | $11,175.41 | $34,236,594 | $34,236,595 | 1.0 |
|
||
| 562 |
Hermez Network
HEZ
|
$3.08 | 0.0% | 0.3% | 0.4% | 1.3% | $7,030.22 | $34,150,846 | $34,150,846 | 1.0 |
|
||
| 563 |
Dual
DUAL
|
$0.004472 | 2.3% | 0.3% | 2.0% | 32.2% | $209,791 | $33,810,610 | $44,717,514 | 0.76 |
|
||
| 564 |
Block Street
BSB
|
$0.1429 | 0.4% | 2.8% | 25.8% | 47.7% | $2,550,798 | $33,757,710 | $142,859,545 | 0.24 |
|
||
| 567 |
GAL (migrated to Gravity - G)
GAL
|
$0.2639 | 0.2% | 1.2% | 2.3% | 4.0% | $26.06 | $33,716,577 | $52,785,523 | 0.64 |
|
||
| 565 |
Constellation
DAG
|
$0.008656 | 0.3% | 1.1% | 19.4% | 30.1% | $449,933 | $33,684,474 | $33,684,619 | 1.0 |
|
||
| 566 |
TCC
TCC
|
$0.03341 | 0.0% | 0.0% | 34554.5% | 59129.0% | $2,506,081 | $33,414,959 | $33,414,959 | 1.0 |
|
||
| 567 |
Atoshi
ATOS
|
$0.03683 | 1.5% | 1.6% | 1.6% | 18.1% | $9,919.64 | $33,263,335 | $3,682,994,405 | 0.01 |
|
||
| 568 |
Nasdaq xStock
QQQX
|
$727.01 | 0.0% | 0.2% | 0.6% | 1.3% | $223,145 | $33,118,230 | $185,009,773 | 0.18 |
|
||
| 569 |
Robinhood Wrapped ETH (Robinhood Chain)
WETH
|
$1,792.74 | 0.0% | 0.5% | 1.8% | 0.0% | $360,747,969 | $33,053,959 | $33,053,959 | 1.0 |
|
||
| 570 |
CargoX
CXO
|
$0.1535 | 0.2% | 1.1% | 0.2% | 1.3% | $14,240.40 | $33,029,125 | $33,029,125 | 1.0 |
|
||
| 571 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1.07 | 1.0% | 0.4% | 1.3% | 1.3% | $598.33 | $33,004,297 | $33,004,297 | 1.0 |
|
||
| 572 |
HashKey Platform Token
HSK
|
$0.09565 | 0.7% | 7.2% | 20.5% | 1.7% | $455,808 | $32,997,641 | $95,656,426 | 0.34 |
|
||
| 573 |
Recall
RECALL
|
$0.03283 | 0.7% | 1.7% | 1.0% | 7.3% | $10,429,058 | $32,865,607 | $32,865,607 | 1.0 |
|
||
| 574 |
Api3
API3
|
$0.2289 | 0.0% | 0.3% | 0.3% | 9.4% | $2,777,203 | $32,847,435 | $40,073,861 | 0.82 |
|
||
| 575 |
XT Stablecoin XTUSD
XTUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2,495,951 | $32,798,725 | $32,798,725 | 1.0 |
|
||
| 576 |
Zest Protocol
ZEST
|
$0.2244 | 0.8% | 3.1% | 0.3% | 22.2% | $6,896,681 | $32,773,167 | $224,473,743 | 0.15 |
|
||
| 577 |
PumpMeme
PM
|
$1.02 | 0.2% | 0.0% | 2.0% | 0.9% | $123,592 | $32,707,196 | $102,184,395 | 0.32 |
|
||
| 578 |
Unit Plasma
UXPL
|
$0.09082 | 0.1% | 0.6% | 14.5% | 4.2% | $257,500 | $32,700,651 | $908,190,488 | 0.04 |
|
||
| 579 |
Monerium EUR emoney
EURE
|
$1.14 | 0.2% | 0.1% | 0.0% | 2.1% | $87,947.52 | $32,691,108 | $32,692,625 | 1.0 |
|
||
| 580 |
cat in a dogs world
MEW
|
$0.0003657 | 0.1% | 0.9% | 4.7% | 1.1% | $3,677,112 | $32,503,394 | $32,503,394 | 1.0 |
|
||
| 581 |
TDCCP
TDCCP
|
$0.05064 | 0.2% | 4.0% | 9.1% | 0.2% | $17,008.76 | $32,432,115 | $32,432,115 | 1.0 |
|
||
| 582 |
KGeN
KGEN
|
$0.1631 | 0.6% | 0.6% | 6.4% | 6.5% | $919,706 | $32,415,922 | $163,158,266 | 0.2 |
|
||
| 583 |
USTBL
USTBL
|
購入する
|
$1.06 | 0.0% | 0.0% | 0.2% | 0.3% | $7,533.46 | $32,392,144 | $32,392,144 | 1.0 |
|
|
| 584 |
Dogelon Mars
ELON
|
$0.073222 | 0.4% | 0.5% | 0.0% | 7.5% | $5,660,928 | $32,204,646 | $32,204,646 | 1.0 |
|
||
| 585 |
ストレージ
STORJ
|
$0.07541 | 0.5% | 0.4% | 3.3% | 1.9% | $11,110,006 | $32,049,055 | $32,049,055 | 1.0 |
|
||
| 586 |
CoinEx
CET
|
$0.01292 | 0.1% | 0.3% | 8.6% | 30.0% | $28,937.83 | $31,962,626 | $31,962,637 | 1.0 |
|
||
| 587 |
パクソス
USDP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $8,911,523 | $31,954,844 | $31,954,844 | 1.0 |
|
||
| 588 |
MetaMask USD
MUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2,427,098 | $31,946,717 | $31,946,717 | 1.0 |
|
||
| 589 |
Resupply USD
REUSD
|
$0.9954 | 0.0% | 0.0% | 0.2% | 0.3% | $30,571.50 | $31,935,496 | $31,935,496 | 1.0 |
|
||
| 590 |
Goldfish Gold
GGBR
|
$4.13 | 0.1% | 0.1% | 1.2% | 2.1% | $115,604 | $31,802,759 | $103,239,670 | 0.31 |
|
||
| 591 |
OpenLedger
OPEN
|
$0.1473 | 0.1% | 4.0% | 11.0% | 36.4% | $5,448,282 | $31,747,950 | $147,322,272 | 0.22 |
|
||
| 592 |
TerraClassicUSD
USTC
|
$0.005680 | 0.2% | 0.2% | 1.6% | 4.0% | $1,039,882 | $31,676,311 | $34,534,654 | 0.92 |
|
||
| 593 |
Avantis
AVNT
|
$0.09614 | 0.6% | 1.3% | 0.0% | 13.5% | $6,104,330 | $31,644,116 | $96,140,845 | 0.33 |
|
||
| 594 |
Tokenised GBP
TGBP
|
$1.34 | 0.0% | 0.0% | 0.5% | 0.1% | $13,705.48 | $31,625,492 | $31,625,492 | 1.0 |
|
||
| 595 |
StorX
SRX
|
$0.05179 | 0.0% | 0.0% | 1.7% | 4.3% | $1,884,260 | $31,434,174 | $31,434,174 | 1.0 |
|
8618 中、501～600 の結果を表示
行
またはアプリストアでチェック
