仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.26 兆です。過去24時間で1.4%変動しました。
詳細について
直近1日の仮想通貨取引高は $49.1 十億です。
ビットコイン占有率は 56.9％で、イーサリアム占有率は 9.65％です。
CoinGeckoは現在、 17,526 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,255,523,181,666
時価総額
1.4%
$49,096,241,202
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 597 |
America Party
AMERICA
|
$0.077442 | 0.1% | 1.4% | 5.5% | 12.6% | $52.40 | $31,300,659 | $31,300,659 | 1.0 |
|
||
| 598 |
Zora
ZORA
|
$0.006994 | 0.8% | 0.7% | 2.7% | 17.1% | $11,928,829 | $31,264,448 | $69,942,836 | 0.45 |
|
||
| 599 |
シアコイン
SC
|
$0.0006211 | 0.0% | 0.4% | 2.0% | 12.6% | $4,520,407 | $30,963,561 | $30,963,561 | 1.0 |
|
||
| 631 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $30,950,000 | $30,950,000 | 1.0 |
|
||
| 600 |
FOLKS
FOLKS
|
$1.85 | 0.4% | 1.4% | 0.2% | 5.7% | $1,077,823 | $30,938,769 | $92,627,933 | 0.33 |
|
||
| 601 |
Mango
MNGO
|
$0.02765 | 0.6% | 2.8% | 2.3% | 1.4% | $1,505.69 | $30,896,166 | $138,241,964 | 0.22 |
|
||
| 602 |
Casper Network
CSPR
|
$0.001860 | 0.1% | 1.2% | 5.5% | 11.9% | $1,936,989 | $30,817,203 | $36,587,922 | 0.84 |
|
||
| 603 |
Victoria VR
VR
|
$0.001824 | 0.0% | 17.2% | 18.2% | 19.6% | $135,411 | $30,647,104 | $30,647,104 | 1.0 |
|
||
| 604 |
Noon USN
USN
|
$1.00 | 0.0% | 0.3% | 0.1% | 1.6% | $1.43 | $30,506,784 | $30,506,784 | 1.0 |
|
||
| 605 |
Orbs
ORBS
|
$0.006130 | 0.0% | 0.9% | 4.0% | 1.4% | $2,925,254 | $30,469,085 | $61,297,385 | 0.5 |
|
||
| 606 |
Baseline
B
|
購入する
|
$2.42 | 0.1% | 1.0% | 1.9% | 4.1% | $33,693.55 | $30,430,773 | $50,808,179 | 0.6 |
|
|
| 607 |
OpenEden OpenDollar
USDO
|
$0.9970 | 0.0% | 0.0% | 0.1% | 0.1% | $9.30 | $30,367,832 | $30,367,832 | 1.0 |
|
||
| 608 |
Unicorn
UWU
|
$0.03037 | 0.6% | 5.9% | 10.8% | 333.4% | $67,568.79 | $30,366,244 | $30,366,244 | 1.0 |
|
||
| 609 |
SSV Network
SSV
|
$2.06 | 0.3% | 0.9% | 1.4% | 7.1% | $4,478,172 | $30,262,680 | $30,262,680 | 1.0 |
|
||
| 610 |
バンド
BAND
|
$0.1692 | 0.9% | 2.6% | 5.0% | 0.2% | $5,411,429 | $30,211,322 | $30,264,225 | 1.0 |
|
||
| 611 |
Handy
HANDY
|
$0.004577 | 1.6% | 26.0% | 32.6% | 71.6% | $172,927 | $30,169,437 | $45,739,287 | 0.66 |
|
||
| 612 |
Vanta Network
SN8
|
$6.28 | 0.0% | 1.1% | 1.2% | 5485.5% | $30,382.55 | $30,003,057 | $30,003,057 | 1.0 |
|
||
| 613 |
Perle
PRL
|
$0.1714 | 0.2% | 2.8% | 5.5% | 10.0% | $2,798,019 | $29,994,691 | $171,398,237 | 0.18 |
|
||
| 614 |
Hydration
HDX
|
$0.005054 | 0.6% | 1.1% | 13.1% | 29.6% | $13,261.30 | $29,912,510 | $32,463,674 | 0.92 |
|
||
| 615 |
ChangeNOW
NOW
|
$0.3579 | 0.0% | 0.3% | 1.6% | 4.1% | $91.23 | $29,892,568 | $71,572,255 | 0.42 |
|
||
| 616 |
バンコール
BNT
|
$0.2755 | 0.0% | 1.3% | 2.3% | 0.7% | $86,767.36 | $29,694,355 | $29,694,355 | 1.0 |
|
||
| 617 |
DEAPCOIN
DEP
|
$0.0009855 | 0.0% | 0.6% | 1.4% | 7.7% | $64,988.07 | $29,420,978 | $29,420,977 | 1.0 |
|
||
| 618 |
Across Protocol
ACX
|
$0.04176 | 0.1% | 1.4% | 0.7% | 1.2% | $1,367,300 | $29,420,736 | $41,751,817 | 0.7 |
|
||
| 619 |
tx
TX
|
$0.004349 | 1.5% | 7.6% | 5.0% | 5.9% | $96,959.96 | $29,378,780 | $443,228,784 | 0.07 |
|
||
| 620 |
Fabric Protocol
ROBO
|
$0.01313 | 0.5% | 2.5% | 12.0% | 37.9% | $3,280,540 | $29,298,970 | $131,326,624 | 0.22 |
|
||
| 621 |
BOLD
BOLD
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.0% | $303,818 | $29,103,245 | $29,103,245 | 1.0 |
|
||
| 659 |
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1.36 | 0.0% | 0.0% | 0.2% | 0.2% | $0.00 | $28,804,593 | $28,804,593 | 1.0 |
|
||
| 661 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | $0.00 | $28,721,664 | $28,721,664 | 1.0 |
|
||
| 622 |
Everything
EV
|
$0.0002873 | 1.0% | 0.5% | 2.9% | 22.1% | $5,447.89 | $28,685,230 | $28,685,230 | 1.0 |
|
||
| 663 |
Midas M1 USD Market Neutral
MM1-USD
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $28,642,432 | $28,642,432 | 1.0 |
|
||
| 623 |
Lumia
LUMIA
|
$0.1196 | 0.3% | 2.0% | 8.3% | 28.5% | $1,299,848 | $28,554,770 | $28,554,770 | 1.0 |
|
||
| 624 |
The Innovation Game
TIG
|
$0.9574 | 0.1% | 4.5% | 18.3% | 24.0% | $672,989 | $28,545,705 | $47,807,388 | 0.6 |
|
||
| 625 |
BOOK OF MEME
BOME
|
$0.0004129 | 0.2% | 1.4% | 4.7% | 5.6% | $8,073,926 | $28,487,143 | $28,487,143 | 1.0 |
|
||
| 626 |
SentismAI
SENTIS
|
$0.1441 | 0.7% | 2.3% | 23.7% | 53.1% | $1,368,411 | $28,189,505 | $143,824,005 | 0.2 |
|
||
| 627 |
Starpower
STAR
|
$0.1515 | 1.7% | 2.7% | 2.5% | 2.2% | $2,849,874 | $28,186,142 | $83,785,961 | 0.34 |
|
||
| 628 |
Chrema Coin
CRMC
|
$0.5632 | 0.0% | 0.6% | 9.3% | 8.7% | $10,986.46 | $28,164,239 | $28,164,239 | 1.0 |
|
||
| 629 |
Puff The Dragon
PUFF
|
$0.03166 | 0.0% | 3.6% | 8.3% | 55.5% | $874.54 | $28,138,897 | $28,138,897 | 1.0 |
|
||
| 630 |
BORA
BORA
|
$0.02439 | 0.4% | 0.3% | 0.0% | 2.6% | $142,069 | $28,115,178 | $29,407,830 | 0.96 |
|
||
| 631 |
Wiki Cat
WKC
|
$0.075219 | 0.3% | 0.8% | 6.9% | 9.8% | $142,414 | $28,018,015 | $43,676,430 | 0.64 |
|
||
| 632 |
NKYC Token
NKYC
|
$7.02 | 0.7% | 0.6% | 2.1% | 0.1% | $185,904 | $28,011,821 | $28,011,821 | 1.0 |
|
||
| 633 |
SKALE
SKL
|
$0.004582 | 0.7% | 5.5% | 29.6% | 9.0% | $20,568,980 | $27,900,675 | $28,909,087 | 0.97 |
|
||
| 634 |
Monerium EUR emoney [OLD]
EURE
|
$1.14 | 0.0% | 0.0% | 0.2% | 1.2% | $556,082 | $27,886,607 | $27,889,166 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 635 |
OpenServ
SERV
|
$0.03609 | 0.3% | 3.3% | 22.1% | 49.3% | $607,664 | $27,815,209 | $36,123,648 | 0.77 |
|
||
| 636 |
Mezo USD
MUSD
|
$0.9927 | 0.0% | 0.0% | 0.1% | 0.5% | $19,775.28 | $27,761,493 | $27,761,493 | 1.0 |
|
||
| 637 |
ConstitutionDAO
PEOPLE
|
$0.005472 | 0.4% | 1.3% | 2.7% | 1.6% | $3,648,292 | $27,744,649 | $27,744,649 | 1.0 |
|
||
| 638 |
キープ
KEEP
|
$0.02772 | 6.0% | 54.5% | 73.0% | 57.2% | $41,163.66 | $27,715,118 | $27,715,118 | 1.0 |
|
||
| 639 |
SpaceX xStock
SPCXX
|
$145.86 | 0.0% | 0.2% | 9.2% | 0.0% | $2,047,757 | $27,569,739 | $180,789,624 | 0.15 |
|
||
| 640 |
Giggle Fund
GIGGLE
|
$27.52 | 1.3% | 5.6% | 1.7% | 0.2% | $12,405,995 | $27,529,793 | $27,529,793 | 1.0 |
|
||
| 641 |
Euler
EUL
|
$1.01 | 0.4% | 0.2% | 4.2% | 11.6% | $1,972,783 | $27,453,330 | $27,453,330 | 1.0 |
|
||
| 642 |
Manta Network
MANTA
|
$0.05761 | 0.0% | 0.0% | 4.8% | 27.9% | $6,205,382 | $27,424,404 | $57,579,332 | 0.48 |
|
||
| 643 |
Liquity USD
LUSD
|
$0.9998 | 0.0% | 0.5% | 0.7% | 0.3% | $1,320.63 | $27,383,852 | $27,383,852 | 1.0 |
|
||
| 644 |
Hive
HIVE
|
$0.04969 | 1.3% | 0.5% | 1.5% | 1.4% | $2,181,840 | $27,336,769 | $55,576,135 | 0.49 |
|
||
| 645 |
エナジーウェブトークン
EWT
|
$0.3249 | 0.7% | 17.7% | 25.1% | 4.6% | $57,897.81 | $27,179,120 | $26,342,805 | 1.03 |
|
||
| 646 |
Backed CSPX Core S&P 500
BCSPX
|
$747.18 | 1.2% | 2.5% | 2.0% | 0.0% | $46.13 | $27,173,754 | $27,173,754 | 1.0 |
|
||
| 647 |
Nosana
NOS
|
$0.2718 | 0.4% | 1.0% | 9.9% | 14.6% | $168,476 | $27,157,094 | $27,157,094 | 1.0 |
|
||
| 648 |
Altura Vault Tokens
AVLT
|
$0.9161 | 1.5% | 3.3% | 24.5% | 15.8% | $18,024.61 | $27,150,436 | $27,150,436 | 1.0 |
|
||
| 649 |
Kekius Maximus
KEKIUS
|
$0.02715 | 0.1% | 5.3% | 14.0% | 8.4% | $425.55 | $27,147,127 | $27,147,127 | 1.0 |
|
||
| 650 |
オーシャン
OCEAN
|
$0.1124 | 0.4% | 0.9% | 1.1% | 8.5% | $14,478.52 | $27,096,146 | $30,104,043 | 0.9 |
|
||
| 651 |
Osmosis
OSMO
|
$0.03468 | 0.5% | 2.0% | 5.2% | 23.6% | $3,490,058 | $27,085,160 | $33,870,948 | 0.8 |
|
||
| 652 |
AtomOne
ATONE
|
$0.1818 | 1.8% | 4.3% | 5.5% | 23.8% | $6,555.50 | $27,079,073 | $27,079,372 | 1.0 |
|
||
| 653 |
アイコン
ICX
|
$0.02451 | 0.1% | 1.8% | 2.0% | 15.7% | $191,519 | $26,897,152 | $27,181,183 | 0.99 |
|
||
| 654 |
EthereumPoW
ETHW
|
$0.2494 | 0.4% | 1.3% | 3.2% | 7.5% | $2,203,834 | $26,892,264 | $26,892,264 | 1.0 |
|
||
| 655 |
Cap
CAP
|
$0.02678 | 0.0% | 0.0% | 0.0% | 368385.6% | $150,511 | $26,767,687 | $26,767,687 | 1.0 |
|
||
| 655 |
Chia
XCH
|
$1.43 | 0.5% | 4.4% | 13.1% | 29.1% | $3,672,522 | $26,736,418 | $50,190,387 | 0.53 |
|
||
| 656 |
APEX
AP3X
|
$0.01571 | 0.1% | 1.9% | 2.0% | 27.7% | $745.83 | $26,697,119 | $47,143,894 | 0.57 |
|
||
| 657 |
Kyber Network Crystal
KNC
|
$0.1108 | 0.0% | 0.1% | 0.2% | 9.7% | $2,154,806 | $26,693,614 | $26,693,919 | 1.0 |
|
||
| 658 |
Velodrome Finance
VELO
|
$0.02147 | 0.0% | 2.5% | 9.0% | 54.4% | $1,487,085 | $26,651,124 | $54,461,747 | 0.49 |
|
||
| 659 |
SWFTCOIN
SWFTC
|
$0.002663 | 0.1% | 1.5% | 4.6% | 10.7% | $398,632 | $26,625,230 | $26,625,230 | 1.0 |
|
||
| 660 |
NovaChargeX Coin
NCX
|
$0.2202 | 0.1% | 0.1% | 20.4% | 17.0% | $6,863.69 | $26,425,682 | $26,425,682 | 1.0 |
|
||
| 661 |
Irys
IRYS
|
$0.01320 | 0.1% | 1.3% | 12.9% | 24.0% | $3,542,578 | $26,373,079 | $131,865,394 | 0.2 |
|
||
| 662 |
Anoma
XAN
|
$0.01050 | 1.6% | 3.0% | 17.0% | 23.2% | $4,346,073 | $26,261,429 | $105,045,718 | 0.25 |
|
||
| 663 |
OPENLOOT
OL
|
$0.005239 | 0.2% | 0.4% | 1.9% | 14.0% | $1,175,078 | $26,195,519 | $26,195,519 | 1.0 |
|
||
| 664 |
アイエグゼック
RLC
|
$0.3006 | 0.3% | 0.4% | 2.2% | 17.6% | $2,333,091 | $26,148,694 | $26,148,694 | 1.0 |
|
||
| 665 |
Neiro
NEIRO
|
$0.00006210 | 0.5% | 3.6% | 3.6% | 9.3% | $4,566,312 | $26,123,907 | $26,123,907 | 1.0 |
|
||
| 666 |
ウェーブス
WAVES
|
$0.2609 | 0.2% | 0.9% | 1.4% | 13.8% | $478,914 | $26,088,836 | $26,088,836 | 1.0 |
|
||
| 667 |
World Mobile Token
WMTX
|
$0.03051 | 0.1% | 0.4% | 13.4% | 25.1% | $878,951 | $25,984,770 | $61,006,079 | 0.43 |
|
||
| 668 |
Illuvium
ILV
|
$3.13 | 0.4% | 0.6% | 0.7% | 5.1% | $2,080,786 | $25,965,270 | $30,074,769 | 0.86 |
|
||
| 669 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0.9989 | 0.1% | 0.2% | 0.1% | 0.1% | $116,654 | $25,942,662 | $25,942,662 | 1.0 |
|
||
| 670 |
Predictions
PRDT
|
$1.08 | 0.0% | 0.1% | 0.6% | 0.1% | $30,661.96 | $25,801,826 | $64,504,566 | 0.4 |
|
||
| 671 |
XMAQUINA
DEUS
|
$0.02574 | 0.3% | 5.3% | 10.7% | 24.3% | $51,781.62 | $25,752,846 | $25,752,846 | 1.0 |
|
||
| 782 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $25,727,708 | $25,727,708 | 1.0 |
|
||
| 711 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $25,573,816 | $25,573,816 | 1.0 |
|
||
| 672 |
Alphabet xStock
GOOGLX
|
$358.82 | 0.1% | 0.1% | 0.6% | 1.1% | $1,469,934 | $25,532,914 | $178,807,431 | 0.14 |
|
||
| 673 |
CYBER
CYBER
|
$0.3780 | 1.2% | 8.4% | 2.6% | 9.7% | $18,282,357 | $25,421,476 | $37,804,655 | 0.67 |
|
||
| 674 |
Bityuan
BTY
|
$0.03452 | 4.4% | 8.4% | 19.0% | 48.3% | $153,895 | $25,396,930 | $25,397,055 | 1.0 |
|
||
| 716 |
Lido EarnUSD
EARNUSD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.6% | $818.84 | $25,256,899 | $25,256,899 | 1.0 |
|
||
| 679 |
サイ
SAI
|
$9.49 | 0.1% | 0.8% | 2.3% | 7.7% | $41.24 | $25,222,630 | $25,222,630 | 1.0 |
|
||
| 720 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $25,000,000 | $25,000,000 | 1.0 |
|
||
| 675 |
Freysa AI
FAI
|
$0.003051 | 0.3% | 1.7% | 6.7% | 45.0% | $176,687 | $24,987,374 | $24,987,374 | 1.0 |
|
||
| 676 |
Chainflip
FLIP
|
$0.2810 | 1.8% | 3.6% | 0.6% | 13.5% | $182,350 | $24,976,906 | $25,209,064 | 0.99 |
|
||
| 677 |
Gravity (by Galxe)
G
|
$0.003435 | 0.9% | 0.2% | 3.8% | 25.6% | $4,633,696 | $24,841,163 | $41,214,755 | 0.6 |
|
||
| 678 |
MVL
MVL
|
$0.0008932 | 0.1% | 0.5% | 6.7% | 11.6% | $196,730 | $24,834,076 | $26,796,510 | 0.93 |
|
||
| 679 |
B3 (Base)
B3
|
$0.0005344 | 1.7% | 1.7% | 8.0% | 0.9% | $21,623,357 | $24,815,024 | $53,444,277 | 0.46 |
|
||
| 680 |
Open Campus
EDU
|
購入する
|
$0.03123 | 0.0% | 1.5% | 1.6% | 6.4% | $8,800,255 | $24,656,453 | $31,138,028 | 0.79 |
|
|
| 681 |
Liquid Mercury
MERC
|
$0.007661 | 0.0% | 3.4% | 0.7% | 309.0% | $7,892.66 | $24,655,652 | $45,968,009 | 0.54 |
|
||
| 682 |
Bounce
AUCTION
|
$3.32 | 0.0% | 0.0% | 0.6% | 11.1% | $5,296,090 | $24,645,697 | $25,378,473 | 0.97 |
|
||
| 683 |
Snek
SNEK
|
$0.0003294 | 0.0% | 5.3% | 19.0% | 19.1% | $3,847,194 | $24,608,250 | $24,787,464 | 0.99 |
|
||
| 684 |
Frax (prev. FXS)
FRAX
|
購入する
|
$0.2615 | 0.6% | 3.8% | 7.7% | 7.5% | $440,677 | $24,474,200 | $26,061,242 | 0.94 |
|
|
| 685 |
Cap
CAP
|
$0.01574 | 1.1% | 6.6% | 30.9% | 0.0% | $5,512,287 | $24,457,970 | $156,781,861 | 0.16 |
|
||
| 686 |
Venom
VENOM
|
$0.01053 | 0.4% | 12.8% | 1.8% | 16.9% | $99,066.19 | $24,385,940 | $77,573,973 | 0.31 |
|
||
| 687 |
アイオーエストークン
IOST
|
$0.0007092 | 0.1% | 0.6% | 2.1% | 13.6% | $3,568,280 | $24,250,519 | $24,250,519 | 1.0 |
|
||
| 688 |
アイオーテックス
IOTX
|
$0.002556 | 0.4% | 2.1% | 11.7% | 24.5% | $1,830,939 | $24,131,653 | $24,131,653 | 1.0 |
|
||
| 689 |
GMT
GMT
|
$0.007717 | 0.4% | 0.3% | 1.2% | 8.1% | $4,450,827 | $24,020,474 | $39,170,881 | 0.61 |
|
||
| 690 |
OpenAI (Republic Pre-IPO)
PREOPAI
|
$824.56 | 0.0% | 0.2% | 1.3% | 0.2% | $30,360.10 | $23,978,869 | $23,978,869 | 1.0 |
|
||
| 691 |
wojak
WOJAK
|
$0.077796 | 0.3% | 4.9% | 13.6% | 35.9% | $1,340,112 | $23,837,593 | $23,837,593 | 1.0 |
|
||
| 692 |
LoveBit
LB
|
$0.061132 | 0.0% | 0.8% | 15.5% | 31.9% | $16,241.24 | $23,780,151 | $23,780,151 | 1.0 |
|
||
| 693 |
Pundi X
PUNDIX
|
$0.09214 | 3.3% | 7.1% | 10.6% | 9.5% | $5,931,596 | $23,775,650 | $23,775,650 | 1.0 |
|
||
| 694 |
Acurast
ACU
|
$0.07497 | 0.1% | 0.9% | 2.4% | 6.1% | $2,019,542 | $23,756,950 | $76,581,601 | 0.31 |
|
8592 中、601～700 の結果を表示
行
またはアプリストアでチェック
