仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.27 兆です。過去24時間で0.9%変動しました。
詳細について
直近1日の仮想通貨取引高は $46.1 十億です。
ビットコイン占有率は 56.7％で、イーサリアム占有率は 9.69％です。
CoinGeckoは現在、 17,530 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,267,930,970,029
時価総額
0.9%
$46,097,577,416
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 700 |
τemplar
SN3
|
$4.85 | 0.6% | 0.4% | 1.9% | 6167.2% | $413,443 | $23,883,694 | $23,883,694 | 1.0 |
|
||
| 701 |
GMT
GMT
|
$0.007677 | 0.2% | 1.9% | 3.0% | 10.4% | $4,015,928 | $23,865,108 | $38,917,521 | 0.61 |
|
||
| 702 |
Hex Trust USD
USDX
|
$0.9993 | 0.0% | 0.0% | 1.0% | 0.0% | $50,409.66 | $23,843,888 | $23,843,888 | 1.0 |
|
||
| 703 |
wojak
WOJAK
|
$0.077793 | 5.7% | 2.9% | 16.0% | 46.1% | $1,280,569 | $23,839,751 | $23,839,751 | 1.0 |
|
||
| 704 |
Venom
VENOM
|
$0.01027 | 1.0% | 6.2% | 0.8% | 15.2% | $93,477.82 | $23,792,533 | $75,686,289 | 0.31 |
|
||
| 705 |
Acurast
ACU
|
$0.07491 | 0.3% | 0.9% | 2.5% | 5.0% | $2,258,649 | $23,738,816 | $76,474,033 | 0.31 |
|
||
| 706 |
Swarm Network
TRUTH
|
$0.01134 | 0.9% | 0.9% | 0.1% | 4.9% | $1,096,999 | $23,638,527 | $113,357,630 | 0.21 |
|
||
| 707 |
QANplatform
QANX
|
$0.01387 | 0.0% | 0.6% | 16.7% | 28.6% | $81,286.64 | $23,628,377 | $29,181,740 | 0.81 |
|
||
| 708 |
COTI
COTI
|
$0.008052 | 0.0% | 2.1% | 5.9% | 18.5% | $2,230,082 | $23,582,434 | $23,582,702 | 1.0 |
|
||
| 709 |
Cartesi
CTSI
|
$0.02351 | 0.1% | 3.0% | 0.3% | 0.4% | $2,142,178 | $23,523,303 | $23,523,303 | 1.0 |
|
||
| 710 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$54.04 | 0.0% | 0.3% | 4.5% | 11.9% | $1,949,333 | $23,521,820 | $23,521,820 | 1.0 |
|
||
| 711 |
COINDEPO
COINDEPO
|
$0.08555 | 0.0% | 0.6% | 6.8% | 11.4% | $1,222,755 | $23,427,426 | $85,560,502 | 0.27 |
|
||
| 712 |
Ryze
RYZE
|
$0.08856 | 0.0% | 2.1% | 4.3% | 8.1% | $4,917.57 | $23,363,150 | $34,071,367 | 0.69 |
|
||
| 713 |
United States Water Reserve
USWR
|
$0.02335 | 0.9% | 3.4% | 22.3% | 0.0% | $1,448,343 | $23,349,215 | $23,349,215 | 1.0 |
|
||
| 714 |
Hyperlane
HYPER
|
$0.06904 | 0.1% | 3.2% | 7.6% | 4.9% | $10,470,330 | $23,337,913 | $55,715,324 | 0.42 |
|
||
| 715 |
Ontology Gas
ONG
|
$0.04894 | 0.2% | 1.4% | 4.0% | 2.4% | $1,524,079 | $23,285,159 | $39,173,599 | 0.59 |
|
||
| 716 |
Electronic USD
EUSD
|
$0.9981 | 0.0% | 0.1% | 0.0% | 0.1% | $153,784 | $23,205,860 | $23,205,860 | 1.0 |
|
||
| 717 |
Rei
REI
|
$0.02316 | 1.4% | 0.9% | 11.1% | 0.1% | $435,956 | $23,161,160 | $23,161,160 | 1.0 |
|
||
| 718 |
Atletico Madrid Fan Token
ATM
|
$2.65 | 0.4% | 4.3% | 21.6% | 162.8% | $5,678,345 | $23,144,963 | $26,514,390 | 0.87 |
|
||
| 719 |
Merlin Chain
MERL
|
$0.01760 | 0.2% | 2.7% | 10.4% | 9.6% | $2,287,445 | $23,127,530 | $36,964,250 | 0.63 |
|
||
| 720 |
DexNet
DEXNET
|
$0.007703 | 0.0% | 3.3% | 25.6% | 60.3% | $23.09 | $23,108,806 | $23,108,806 | 1.0 |
|
||
| 721 |
Tokamak Network
TON
|
購入する
|
$0.3597 | 0.0% | 0.0% | 0.0% | 5.0% | $496,185 | $23,070,826 | $37,860,852 | 0.61 |
|
|
| 722 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$358.08 | 0.0% | 0.1% | 0.6% | 1.1% | $1,969,271 | $22,978,821 | $22,978,821 | 1.0 |
|
||
| 723 |
BRLA Digital BRLA
BRLA
|
$0.1929 | 0.0% | 0.4% | 2.0% | 1.4% | $65,620.11 | $22,906,484 | $22,906,484 | 1.0 |
|
||
| 724 |
BSquared Network
B2
|
$0.5502 | 1.8% | 3.1% | 3.3% | 23.3% | $5,371,150 | $22,876,371 | $115,632,129 | 0.2 |
|
||
| 725 |
LoveBit
LB
|
$0.061088 | 0.2% | 1.0% | 5.3% | 33.7% | $11,615.27 | $22,856,229 | $22,856,229 | 1.0 |
|
||
| 726 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$237.40 | 0.3% | 0.3% | 7.0% | 16.6% | $978,205 | $22,743,664 | $22,743,664 | 1.0 |
|
||
| 727 |
スティーム
STEEM
|
$0.04090 | 0.3% | 3.8% | 3.6% | 7.4% | $10,504,042 | $22,599,700 | $22,601,744 | 1.0 |
|
||
| 728 |
Renzo
REZ
|
$0.002602 | 0.4% | 3.0% | 13.6% | 18.9% | $4,570,382 | $22,569,259 | $25,537,528 | 0.88 |
|
||
| 729 |
SailOut Royalty
SAIL.R
|
$15.00 | 0.0% | 0.6% | 0.3% | 0.1% | $517.78 | $22,503,668 | $22,503,668 | 1.0 |
|
||
| 730 |
Utya
UTYA
|
$0.02244 | 0.8% | 9.1% | 26.9% | 12.2% | $471,108 | $22,450,891 | $22,450,891 | 1.0 |
|
||
| 731 |
Main Street USD
MSUSD
|
$0.3012 | 0.3% | 9.2% | 6.7% | 70.1% | $2,219.55 | $22,400,641 | $22,400,641 | 1.0 |
|
||
| 732 |
アーダー
ARDR
|
$0.02242 | 0.8% | 8.7% | 7.3% | 24.2% | $12,427,092 | $22,377,315 | $22,377,315 | 1.0 |
|
||
| 733 |
Prospective
PROS
|
$0.02218 | 0.1% | 0.2% | 0.6% | 0.4% | $5,227.66 | $22,179,530 | $22,179,530 | 1.0 |
|
||
| 734 |
ストラティス
STRAX
|
$0.01018 | 10.4% | 10.6% | 9.5% | 12.5% | $7,323,119 | $22,130,095 | $22,130,241 | 1.0 |
|
||
| 735 |
Faith Tribe
FTRB
|
$0.004415 | 1.4% | 0.5% | 1.6% | 13.1% | $16,278.98 | $22,073,729 | $22,073,729 | 1.0 |
|
||
| 736 |
Gigachad
GIGA
|
$0.002296 | 0.1% | 0.5% | 10.5% | 16.1% | $5,413,415 | $22,072,601 | $22,072,601 | 1.0 |
|
||
| 737 |
Collect on Fanable
COLLECT
|
$0.04108 | 0.0% | 0.5% | 4.1% | 21.5% | $2,363,677 | $22,060,041 | $123,240,454 | 0.18 |
|
||
| 738 |
WOO
WOO
|
$0.01166 | 0.3% | 2.2% | 1.7% | 11.5% | $2,034,050 | $22,035,989 | $22,035,989 | 1.0 |
|
||
| 739 |
XT.com
XT
|
$3.64 | 0.0% | 0.1% | 0.2% | 5.7% | $4,714,287 | $22,025,365 | $3,643,083,480 | 0.01 |
|
||
| 740 |
Yield Guild Games
YGG
|
$0.02201 | 0.0% | 1.5% | 2.9% | 12.2% | $1,964,872 | $21,998,997 | $21,998,997 | 1.0 |
|
||
| 741 |
Stargate Finance
STG
|
$0.1560 | 0.6% | 3.3% | 1.2% | 73.7% | $11,911,349 | $21,961,751 | $21,961,751 | 1.0 |
|
||
| 742 |
Qkacoin
QKA
|
$0.6894 | 0.2% | 3.2% | 3.3% | 1.1% | $1,408.04 | $21,832,477 | $21,832,477 | 1.0 |
|
||
| 743 |
Metis
METIS
|
$2.88 | 0.2% | 0.1% | 3.3% | 13.3% | $2,565,530 | $21,726,961 | $28,814,693 | 0.75 |
|
||
| 744 |
Auki
AUKI
|
$0.004727 | 0.9% | 1.5% | 18.4% | 17.1% | $14,074.40 | $21,726,722 | $47,277,722 | 0.46 |
|
||
| 745 |
アーク
ARK
|
$0.1095 | 0.3% | 0.4% | 0.4% | 9.9% | $708,525 | $21,661,095 | $21,661,214 | 1.0 |
|
||
| 746 |
OpenGradient
OPG
|
$0.1135 | 0.4% | 4.6% | 11.5% | 29.3% | $13,767,509 | $21,566,886 | $113,509,925 | 0.19 |
|
||
| 747 |
NOVA
SN68
|
$4.69 | 0.7% | 1.6% | 3.8% | 6198.0% | $114,929 | $21,556,478 | $21,556,478 | 1.0 |
|
||
| 748 |
Asteroid Shiba
ASTEROID
|
$0.00005129 | 3.3% | 4.1% | 17.8% | 23.2% | $3,338,643 | $21,545,653 | $21,545,653 | 1.0 |
|
||
| 749 |
Radworks
RAD
|
$0.2155 | 0.1% | 1.4% | 1.1% | 2.9% | $1,088,782 | $21,534,419 | $21,534,419 | 1.0 |
|
||
| 750 |
Bluwhale
BLUAI
|
$0.01741 | 1.1% | 3.9% | 23.4% | 42.5% | $5,030,611 | $21,391,547 | $174,198,269 | 0.12 |
|
||
| 751 |
Blast
BLAST
|
$0.0003279 | 0.1% | 18.8% | 17.1% | 0.4% | $30,157,799 | $21,378,333 | $32,786,081 | 0.65 |
|
||
| 752 |
Bonfida
FIDA
|
$0.02155 | 0.3% | 2.4% | 2.5% | 8.0% | $2,229,698 | $21,354,030 | $21,354,030 | 1.0 |
|
||
| 753 |
USDH
USDH
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $125,059 | $21,348,167 | $99,966,059,719 | 0.0 |
|
||
| 754 |
OlaXBT
AIO
|
$0.09269 | 1.5% | 1.0% | 0.4% | 32.5% | $1,438,378 | $21,340,977 | $92,686,112 | 0.23 |
|
||
| 755 |
Not in Employment, Education, or Training
NEET
|
$0.02119 | 0.6% | 1.5% | 11.9% | 14.5% | $977,180 | $21,170,896 | $21,170,896 | 1.0 |
|
||
| 756 |
Tokenlon
LON
|
$0.1712 | 0.5% | 1.6% | 4.9% | 8.1% | $9,834.30 | $21,135,797 | $24,048,055 | 0.88 |
|
||
| 757 |
CARV
CARV
|
$0.03474 | 0.5% | 0.1% | 4.4% | 13.6% | $4,292,483 | $21,127,999 | $34,658,719 | 0.61 |
|
||
| 758 |
LCX
LCX
|
$0.02291 | 0.3% | 2.8% | 0.1% | 10.9% | $156,266 | $21,099,817 | $3,255,115 | 6.48 |
|
||
| 759 |
Autonomi
ANT
|
$0.06147 | 0.1% | 0.1% | 2.4% | 14.9% | $380,960 | $20,994,306 | $73,812,898 | 0.28 |
|
||
| 760 |
HUNDRED
HUNDRED
|
$0.0002328 | 0.0% | 0.2% | 0.7% | 4.5% | $969.85 | $20,948,423 | $20,948,423 | 1.0 |
|
||
| 761 |
WINkLink
WIN
|
$0.00002102 | 0.2% | 0.1% | 0.1% | 19.3% | $4,125,696 | $20,890,379 | $20,890,380 | 1.0 |
|
||
| 762 |
PHALA
PHA
|
$0.02484 | 0.6% | 3.5% | 5.9% | 23.9% | $6,021,131 | $20,852,804 | $24,810,109 | 0.84 |
|
||
| 763 |
Sign
SIGN
|
$0.008726 | 0.5% | 3.1% | 1.6% | 1.2% | $4,501,147 | $20,830,881 | $87,280,229 | 0.24 |
|
||
| 764 |
メタルコイン
MTL
|
$0.2251 | 0.2% | 1.8% | 1.8% | 10.9% | $227,946 | $20,723,959 | $20,723,959 | 1.0 |
|
||
| 765 |
リスク
LSK
|
$0.08801 | 0.0% | 2.5% | 1.5% | 4.1% | $1,030,059 | $20,513,549 | $35,203,597 | 0.58 |
|
||
| 817 |
Spiko UK T-Bills Money Market Fund
UKTBL
|
$1.37 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | $20,495,398 | $20,495,398 | 1.0 |
|
||
| 766 |
Decentralized Social
DESO
|
$1.94 | 0.8% | 10.2% | 1.7% | 34.5% | $2,486.57 | $20,442,215 | $20,978,371 | 0.97 |
|
||
| 767 |
シビック
CVC
|
$0.02036 | 0.0% | 2.4% | 3.7% | 10.4% | $2,871,722 | $20,359,740 | $20,359,740 | 1.0 |
|
||
| 768 |
A Hunters Dream
CAW
|
$0.073048 | 0.2% | 1.2% | 8.2% | 10.8% | $313,377 | $20,316,189 | $20,316,189 | 1.0 |
|
||
| 769 |
SATS (Ordinals)
SATS
|
$0.089648 | 0.7% | 0.5% | 0.6% | 0.2% | $3,998,370 | $20,262,244 | $20,262,244 | 1.0 |
|
||
| 770 |
BabyBoomToken
BBT
|
$0.1177 | 0.3% | 9.1% | 59.6% | 65.0% | $75,849.79 | $20,221,491 | $117,761,267 | 0.17 |
|
||
| 771 |
terminal of fun
FUN
|
$0.02077 | 0.5% | 3.7% | 13.3% | 52.8% | $616,595 | $20,220,835 | $20,220,835 | 1.0 |
|
||
| 772 |
Islamic Coin
ISLM
|
$0.005402 | 1.4% | 2.5% | 7.2% | 22.6% | $6,232.55 | $20,220,572 | $98,119,264 | 0.21 |
|
||
| 773 |
IQ
IQ
|
$0.0007570 | 0.0% | 1.2% | 3.4% | 4.3% | $695,235 | $20,218,345 | $20,218,345 | 1.0 |
|
||
| 774 |
Lista DAO
LISTA
|
$0.04840 | 0.0% | 1.9% | 3.2% | 8.2% | $2,676,490 | $20,107,523 | $38,531,543 | 0.52 |
|
||
| 775 |
Dogs
DOGS
|
$0.00003886 | 0.2% | 4.3% | 12.0% | 11.2% | $3,977,628 | $20,082,841 | $21,375,060 | 0.94 |
|
||
| 776 |
Naoris Protocol
NAORIS
|
$0.03346 | 0.5% | 3.3% | 15.4% | 35.6% | $817,363 | $20,066,741 | $133,943,469 | 0.15 |
|
||
| 777 |
JPY Coin
JPYC
|
$0.007580 | 0.0% | 0.6% | 0.5% | 11.1% | $177.85 | $19,934,757 | $19,934,757 | 1.0 |
|
||
| 778 |
pathUSD
PATHUSD
|
$1.00 | 0.1% | 0.1% | 0.2% | 0.1% | $12,140.81 | $19,933,054 | $19,933,054 | 1.0 |
|
||
| 779 |
Elephant Money
ELEPHANT
|
$0.073824 | 0.2% | 14.5% | 8.0% | 0.9% | $1,524.58 | $19,882,385 | $40,021,388 | 0.5 |
|
||
| 780 |
Orizon
ORI
|
$50.72 | 0.1% | 3.1% | 7.3% | 10.7% | $68,115.27 | $19,719,356 | $19,718,822 | 1.0 |
|
||
| 781 |
dKargo
DKA
|
$0.003943 | 0.1% | 1.9% | 2.0% | 4.7% | $326,720 | $19,716,501 | $19,716,501 | 1.0 |
|
||
| 782 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$87.49 | 0.2% | 0.4% | 0.7% | 1.0% | $735,524 | $19,686,571 | $19,686,571 | 1.0 |
|
||
| 783 |
アークブロック
ABT
|
$0.1989 | 0.1% | 3.2% | 5.8% | 0.9% | $28,797.22 | $19,603,827 | $36,988,353 | 0.53 |
|
||
| 784 |
Clearpool
CPOOL
|
$0.01956 | 0.1% | 0.1% | 0.8% | 19.2% | $332,301 | $19,553,148 | $19,553,148 | 1.0 |
|
||
| 785 |
Gama Token
GAMA
|
$0.1945 | 0.0% | 0.4% | 3.4% | 7.8% | $479.93 | $19,459,999 | $19,459,999 | 1.0 |
|
||
| 786 |
Audius
AUDIO
|
$0.01350 | 0.3% | 0.4% | 0.0% | 11.5% | $4,372,118 | $19,432,898 | $19,432,898 | 1.0 |
|
||
| 787 |
Tree
TREE
|
$0.1713 | 0.0% | 4.0% | 1.1% | 2.3% | $14,502.55 | $19,431,737 | $19,425,708 | 1.0 |
|
||
| 787 |
MiL.k
MLK
|
$0.03447 | 0.6% | 0.9% | 4.5% | 6.8% | $3,349,880 | $19,325,547 | $33,997,889 | 0.57 |
|
||
| 788 |
WYDE: End Hunger
EAT
|
$0.0001931 | 0.3% | 1.0% | 1.2% | 6.1% | $8,458.76 | $19,313,017 | $19,313,017 | 1.0 |
|
||
| 789 |
Re Protocol reUSDe
REUSDE
|
$1.33 | 0.0% | 0.1% | 2.7% | 2.0% | $82,482.90 | $19,292,985 | $19,292,985 | 1.0 |
|
||
| 790 |
Brevis
BREV
|
$0.07681 | 0.8% | 0.9% | 10.0% | 5.8% | $6,335,082 | $19,226,344 | $76,905,378 | 0.25 |
|
||
| 791 |
aixbt
AIXBT
|
$0.01919 | 0.2% | 2.3% | 2.6% | 14.6% | $2,856,236 | $19,171,878 | $19,171,878 | 1.0 |
|
||
| 792 |
Bitcoin Pro
BTCP
|
$9.13 | 0.0% | 0.0% | 7.5% | 83.8% | $12,989.60 | $19,167,204 | $19,167,204 | 1.0 |
|
||
| 793 |
JPY Coin v1
JPYC
|
$0.007624 | 0.0% | 0.4% | 3.1% | 10.1% | $34.97 | $19,145,958 | $19,145,958 | 1.0 |
|
||
| 794 |
Smooth Love Potion
SLP
|
$0.0005268 | 0.6% | 0.3% | 0.8% | 4.0% | $2,204,950 | $19,119,351 | $19,119,305 | 1.0 |
|
||
| 795 |
Verse World
VERSE
|
$0.01912 | 0.2% | 0.3% | 6.4% | 0.5% | $47,931.95 | $19,085,471 | $19,085,471 | 1.0 |
|
||
| 796 |
NXUSD
NXUSD
|
$1.00 | 0.0% | 0.6% | 0.8% | 33.0% | $3.18 | $19,004,656 | $19,004,656 | 1.0 |
|
||
| 797 |
Zentry
ZENT
|
$0.001955 | 1.4% | 0.5% | 7.1% | 24.8% | $591,131 | $18,973,287 | $18,973,287 | 1.0 |
|
||
| 798 |
Bycocket
BYCOCKET
|
$0.01893 | 35.3% | 0.0% | 0.0% | 0.0% | $208,100,013 | $18,926,184 | $18,926,184 | 1.0 |
|
8898 中、701～800 の結果を表示
行
またはアプリストアでチェック
