仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.26 兆です。過去24時間で1.0%変動しました。
詳細について
直近1日の仮想通貨取引高は $45.4 十億です。
ビットコイン占有率は 56.8％で、イーサリアム占有率は 9.64％です。
CoinGeckoは現在、 17,508 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,258,660,556,012
時価総額
1.0%
$45,409,902,855
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Brett
BRETT
|
$0.005337 | 0.5% | 0.5% | 1.9% | 8.1% | $5,346,345 | $53,015,628 | $53,015,628 | 1.0 |
|
||
| 402 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$975.13 | 0.1% | 0.6% | 6.4% | 1.7% | $1,046,411 | $52,904,821 | $52,904,821 | 1.0 |
|
||
| 403 |
Flying Tulip
FT
|
購入する
|
$0.09410 | 0.1% | 1.1% | 1.9% | 5.1% | $225,403 | $52,613,715 | $939,759,553 | 0.06 |
|
|
| 404 |
エルフ
ELF
|
$0.06396 | 0.4% | 3.3% | 1.5% | 1.9% | $892,024 | $52,596,756 | $63,732,214 | 0.83 |
|
||
| 405 |
Xphere
XP
|
$0.01847 | 11.8% | 18.3% | 40.6% | 34.4% | $612,911 | $52,346,953 | $52,347,851 | 1.0 |
|
||
| 406 |
Babylon
BABY
|
$0.01309 | 0.7% | 2.1% | 5.0% | 8.5% | $7,390,162 | $52,336,712 | $142,245,254 | 0.37 |
|
||
| 407 |
MegaETH
MEGA
|
$0.04631 | 0.8% | 2.3% | 13.6% | 0.3% | $10,714,884 | $52,320,620 | $463,099,259 | 0.11 |
|
||
| 408 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$1,950.29 | 0.0% | 1.5% | 6.0% | 0.0% | $4,248,329 | $52,094,591 | $52,094,591 | 1.0 |
|
||
| 409 |
Triple Plus
TPT
|
$0.8302 | 0.5% | 8.1% | 6.9% | 31.5% | $287,919 | $51,769,231 | $415,109,327 | 0.12 |
|
||
| 429 |
EXOD
EXOD
|
$4.95 | 0.0% | 0.4% | 39.5% | 39.5% | $0.00 | $51,686,245 | $51,686,245 | 1.0 |
|
||
| 410 |
Brazilian Digital
BRZ
|
$0.1925 | 0.0% | 0.6% | 1.8% | 1.5% | $12,539.89 | $51,251,968 | $51,251,968 | 1.0 |
|
||
| 433 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $51,038,421 | $51,038,421 | 1.0 |
|
||
| 411 |
Axelar
AXL
|
$0.04241 | 0.6% | 2.0% | 2.2% | 0.8% | $7,941,226 | $50,963,259 | $52,875,610 | 0.96 |
|
||
| 412 |
ステータス
SNT
|
$0.007479 | 1.1% | 2.8% | 1.7% | 0.3% | $521,037 | $50,895,847 | $50,895,847 | 1.0 |
|
||
| 413 |
f(x) USD Saving
FXSAVE
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $544.50 | $50,351,247 | $50,351,247 | 1.0 |
|
||
| 414 |
RIZE
RIZE
|
$0.01017 | 0.9% | 3.1% | 17.3% | 479.4% | $475,437 | $50,314,574 | $50,311,455 | 1.0 |
|
||
| 415 |
RedStone
RED
|
$0.1125 | 0.8% | 2.1% | 14.4% | 15.9% | $4,086,984 | $50,146,111 | $112,478,444 | 0.45 |
|
||
| 416 |
USDKG
USDKG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $6,194.84 | $50,024,672 | $50,024,672 | 1.0 |
|
||
| 417 |
Alloy Tether
AUSDT
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $11.58 | $50,012,398 | $50,012,398 | 1.0 |
|
||
| 418 |
KUB Coin
KUB
|
購入する
|
$0.7208 | 0.1% | 0.1% | 0.7% | 5.9% | $148,464 | $49,724,720 | $79,300,283 | 0.63 |
|
|
| 419 |
StraitsX XUSD
XUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,427,011 | $49,553,313 | $49,553,313 | 1.0 |
|
||
| 420 |
bitcastle Token
BCE
|
$0.1237 | 0.3% | 2.1% | 4.8% | 6.6% | $63,954.59 | $49,458,872 | $123,647,181 | 0.4 |
|
||
| 421 |
Blur
BLUR
|
$0.01737 | 1.9% | 4.6% | 13.5% | 5.2% | $9,084,199 | $49,366,683 | $52,129,207 | 0.95 |
|
||
| 443 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $49,300,000 | $49,300,000 | 1.0 |
|
||
| 422 |
Fidelity Digital Dollar
FIDD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $1,035,917 | $48,876,274 | $48,876,274 | 1.0 |
|
||
| 423 |
DMT-NAT
NAT
|
$0.061258 | 0.9% | 0.7% | 7.4% | 18.1% | $555,810 | $48,823,563 | $48,823,563 | 1.0 |
|
||
| 424 |
Verus
VRSC
|
$0.6021 | 0.2% | 5.3% | 50.4% | 48.2% | $9,434.58 | $48,503,001 | $48,503,056 | 1.0 |
|
||
| 425 |
カバ
KAVA
|
$0.04462 | 0.4% | 0.0% | 1.9% | 1.3% | $8,458,724 | $48,323,183 | $48,323,183 | 1.0 |
|
||
| 426 |
Diem
DIEM
|
$1,279.23 | 0.4% | 1.8% | 0.6% | 15.5% | $703,843 | $48,243,210 | $48,243,210 | 1.0 |
|
||
| 427 |
UnityWallet Token
UNT
|
$0.07334 | 0.2% | 1.6% | 9.8% | 8.4% | $4,725.96 | $48,220,996 | $73,371,801 | 0.66 |
|
||
| 428 |
Cysic
CYS
|
$0.2992 | 0.3% | 1.5% | 7.6% | 35.5% | $2,494,912 | $48,109,664 | $299,189,451 | 0.16 |
|
||
| 429 |
AgentFun.AI
AGENTFUN
|
$0.4782 | 0.0% | 0.9% | 5.2% | 6.4% | $1,381.47 | $47,820,788 | $47,820,574 | 1.0 |
|
||
| 430 |
Toshi
TOSHI
|
$0.0001136 | 0.5% | 1.5% | 4.6% | 10.3% | $6,861,611 | $47,782,064 | $47,782,064 | 1.0 |
|
||
| 452 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11,946.39 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $47,757,605 | $47,757,605 | 1.0 |
|
||
| 431 |
スシ
SUSHI
|
$0.1636 | 0.5% | 0.3% | 1.5% | 8.1% | $6,451,055 | $47,687,852 | $47,687,852 | 1.0 |
|
||
| 432 |
Polymesh
POLYX
|
$0.03673 | 0.5% | 0.1% | 0.8% | 4.5% | $1,314,958 | $47,611,160 | $47,611,160 | 1.0 |
|
||
| 433 |
lium
SN51
|
$11.29 | 0.4% | 0.7% | 0.1% | 58.1% | $372,939 | $47,497,062 | $47,497,062 | 1.0 |
|
||
| 434 |
Pentagon Chain
PC
|
$47.20 | 0.1% | 0.0% | 0.8% | 0.6% | $5,132.56 | $47,200,257 | $47,200,257 | 1.0 |
|
||
| 435 |
デジバイト
DGB
|
$0.002536 | 0.3% | 1.3% | 1.1% | 2.5% | $4,311,437 | $46,580,806 | $46,605,024 | 1.0 |
|
||
| 436 |
OKZOO
AIOT
|
$0.04658 | 3.6% | 12.3% | 15.4% | 24.5% | $807,752 | $46,579,432 | $46,579,432 | 1.0 |
|
||
| 437 |
Astar
ASTR
|
$0.005287 | 1.5% | 0.7% | 0.9% | 11.8% | $3,133,668 | $46,419,182 | $46,423,314 | 1.0 |
|
||
| 438 |
Movement
MOVE
|
$0.01115 | 0.8% | 0.7% | 7.3% | 10.2% | $8,312,469 | $46,411,642 | $111,387,940 | 0.42 |
|
||
| 439 |
Creditcoin
CTC
|
$0.08420 | 0.1% | 1.9% | 0.9% | 16.9% | $736,645 | $46,276,815 | $50,523,825 | 0.92 |
|
||
| 440 |
OSK
OSK
|
$43.62 | 0.0% | 0.8% | 0.1% | 35.4% | $66.61 | $46,176,787 | $354,139,440 | 0.13 |
|
||
| 441 |
Oasis
ROSE
|
購入する
|
$0.005818 | 0.4% | 0.1% | 2.9% | 10.3% | $1,318,173 | $46,112,235 | $58,176,046 | 0.79 |
|
|
| 442 |
ECOMI
OMI
|
$0.0001699 | 0.4% | 4.9% | 3.6% | 30.5% | $1,144,461 | $46,034,905 | $52,819,190 | 0.87 |
|
||
| 443 |
オントロジー
ONT
|
$0.04581 | 0.3% | 0.6% | 1.3% | 4.8% | $1,593,216 | $45,810,529 | $45,810,529 | 1.0 |
|
||
| 444 |
Midas mHYPER
MHYPER
|
$1.10 | 0.0% | 0.0% | 0.2% | 1.0% | $74.54 | $45,741,361 | $45,741,361 | 1.0 |
|
||
| 445 |
Flow
FLOW
|
$0.02716 | 0.7% | 0.4% | 4.4% | 7.5% | $3,428,726 | $45,482,421 | $45,482,421 | 1.0 |
|
||
| 446 |
パワーレジャー
POWR
|
$0.04535 | 0.8% | 2.2% | 2.0% | 8.2% | $3,357,594 | $45,324,606 | $45,324,606 | 1.0 |
|
||
| 447 |
BitDCA
BDCA
|
$0.5488 | 0.0% | 1.2% | 12.7% | 17.1% | $148,941 | $45,253,034 | $78,333,039 | 0.58 |
|
||
| 471 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$100.61 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $45,101,528 | $45,101,528 | 1.0 |
|
||
| 448 |
Space and Time
SXT
|
$0.008993 | 0.3% | 31.4% | 27.0% | 11.7% | $128,392,777 | $45,053,640 | $45,053,640 | 1.0 |
|
||
| 449 |
ナーバス
CKB
|
$0.0009169 | 0.4% | 0.0% | 3.3% | 17.3% | $2,361,273 | $45,040,716 | $45,799,320 | 0.98 |
|
||
| 450 |
AltLayer
ALT
|
$0.006764 | 1.1% | 2.6% | 2.4% | 4.6% | $4,633,254 | $44,958,725 | $67,660,097 | 0.66 |
|
||
| 451 |
Unit Pump
UPUMP
|
$0.001408 | 0.3% | 2.3% | 8.0% | 3.5% | $56,206.35 | $44,905,021 | $1,407,599,948 | 0.03 |
|
||
| 452 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$66.98 | 0.1% | 0.5% | 1.6% | 0.0% | $3,333,495 | $44,621,499 | $44,621,499 | 1.0 |
|
||
| 453 |
Circle xStock
CRCLX
|
$66.95 | 0.1% | 0.5% | 1.4% | 19.7% | $1,802,321 | $44,620,510 | $201,667,734 | 0.22 |
|
||
| 454 |
Cat in Hood
HOODCAT
|
$0.04459 | 70.1% | 0.0% | 0.0% | 0.0% | $194,563,169 | $44,591,967 | $44,591,967 | 1.0 |
|
||
| 455 |
Popcat
POPCAT
|
$0.04550 | 1.0% | 0.8% | 9.6% | 9.0% | $11,110,855 | $44,590,025 | $44,590,025 | 1.0 |
|
||
| 456 |
Venus
XVS
|
$2.64 | 0.3% | 0.6% | 4.7% | 6.9% | $869,210 | $44,570,780 | $78,642,951 | 0.57 |
|
||
| 457 |
DeepBook
DEEP
|
$0.01779 | 0.2% | 2.7% | 0.5% | 6.3% | $3,247,970 | $44,498,096 | $177,992,385 | 0.25 |
|
||
| 458 |
Scor
SCOR
|
$0.01110 | 0.1% | 4.3% | 19.6% | 28.1% | $119,505 | $44,394,803 | $44,394,803 | 1.0 |
|
||
| 459 |
ナノ
XNO
|
$0.3321 | 0.7% | 0.1% | 0.2% | 13.7% | $1,052,798 | $44,250,814 | $44,250,814 | 1.0 |
|
||
| 460 |
DOLA
DOLA
|
購入する
|
$0.9954 | 0.0% | 0.1% | 0.0% | 0.0% | $121,659 | $44,192,347 | $90,549,772 | 0.49 |
|
|
| 461 |
SAFEbit
SAFE
|
$0.08907 | 1.2% | 2.3% | 20.0% | 28.1% | $532,297 | $44,085,694 | $89,070,255 | 0.49 |
|
||
| 462 |
NEXST
NXT
|
$0.1928 | 0.0% | 0.1% | 14.6% | 43.8% | $1,439,051 | $43,983,035 | $58,062,235 | 0.76 |
|
||
| 463 |
Concordium
CCD
|
$0.003472 | 0.6% | 13.6% | 8.3% | 22.7% | $158,099 | $43,890,299 | $50,536,757 | 0.87 |
|
||
| 464 |
ORE
ORE
|
$91.90 | 1.1% | 0.2% | 1.5% | 28.8% | $654,778 | $43,720,564 | $43,720,564 | 1.0 |
|
||
| 465 |
Lombard
BARD
|
購入する
|
$0.1313 | 0.4% | 0.6% | 1.0% | 23.1% | $3,134,927 | $43,700,190 | $131,305,734 | 0.33 |
|
|
| 466 |
XYO Network
XYO
|
$0.003121 | 1.5% | 0.0% | 6.1% | 13.4% | $4,121,775 | $43,473,462 | $43,473,462 | 1.0 |
|
||
| 467 |
SP500 xStock
SPYX
|
$758.82 | 0.0% | 0.1% | 1.0% | 2.4% | $863,036 | $43,283,137 | $197,264,321 | 0.22 |
|
||
| 468 |
OpenEden
EDEN
|
$0.04325 | 0.6% | 2.2% | 0.1% | 3.1% | $1,532,824 | $43,252,646 | $43,252,646 | 1.0 |
|
||
| 469 |
REAL
ASSET
|
$0.2828 | 0.0% | 2.0% | 2.1% | 0.0% | $1,273,720 | $43,010,624 | $282,894,970 | 0.15 |
|
||
| 470 |
Bedrock
BR
|
$0.1473 | 0.8% | 2.1% | 3.6% | 0.1% | $9,590,712 | $42,957,334 | $147,282,287 | 0.29 |
|
||
| 471 |
Peanut the Squirrel
PNUT
|
$0.04293 | 0.4% | 1.0% | 3.9% | 1.6% | $6,015,393 | $42,925,858 | $42,925,858 | 1.0 |
|
||
| 472 |
Ronin
RON
|
$0.05556 | 0.0% | 3.0% | 8.2% | 6.4% | $2,183,533 | $42,903,228 | $55,545,229 | 0.77 |
|
||
| 473 |
パイレートチェーン
ARRR
|
$0.2173 | 0.1% | 1.1% | 12.0% | 19.5% | $414,477 | $42,638,235 | $43,460,995 | 0.98 |
|
||
| 474 |
Ozapay
OZA
|
$0.04272 | 0.4% | 1.8% | 5.8% | 24.2% | $167.20 | $42,589,579 | $42,589,579 | 1.0 |
|
||
| 475 |
MegaUSD
USDM
|
$1.01 | 0.2% | 2.3% | 1.0% | 82.2% | $65,538.68 | $42,560,865 | $42,560,865 | 1.0 |
|
||
| 476 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$762.34 | 0.0% | 0.0% | 1.2% | 2.4% | $508,445 | $42,401,085 | $42,401,085 | 1.0 |
|
||
| 477 |
VVS Finance
VVS
|
$0.069726 | 0.1% | 0.2% | 7.0% | 8.9% | $102,087 | $42,355,087 | $92,499,087 | 0.46 |
|
||
| 478 |
Tellor Tributes
TRB
|
$15.07 | 0.0% | 2.8% | 6.2% | 12.0% | $6,854,007 | $42,178,208 | $43,351,842 | 0.97 |
|
||
| 479 |
Frankencoin
ZCHF
|
$1.24 | 0.0% | 0.2% | 0.7% | 1.6% | $12,873.42 | $42,156,080 | $42,156,080 | 1.0 |
|
||
| 480 |
JPY Coin
JPYC
|
$0.006171 | 0.0% | 0.2% | 0.4% | 1.2% | $12,052.18 | $41,996,582 | $41,996,582 | 1.0 |
|
||
| 481 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$210.28 | 0.3% | 0.2% | 6.5% | 1.9% | $560,842 | $41,988,844 | $41,988,844 | 1.0 |
|
||
| 482 |
Prize Protocol
PRIZE
|
$0.0008766 | 0.4% | 1.4% | 4.0% | 9.3% | $3,598.24 | $41,927,920 | $87,661,823 | 0.48 |
|
||
| 483 |
Celo
CELO
|
$0.06907 | 0.4% | 1.5% | 7.4% | 12.6% | $4,485,526 | $41,719,817 | $69,099,552 | 0.6 |
|
||
| 484 |
Espresso
ESP
|
$0.06482 | 0.1% | 8.7% | 3.9% | 2.1% | $5,208,585 | $41,609,296 | $233,310,985 | 0.18 |
|
||
| 485 |
Anvil
ANVL
|
$0.0004147 | 0.0% | 7.7% | 2.7% | 10.1% | $154,057 | $41,472,106 | $41,472,106 | 1.0 |
|
||
| 486 |
Nockchain
NOCK
|
$0.01848 | 0.2% | 5.8% | 30.2% | 50.1% | $655,524 | $41,143,722 | $79,356,281 | 0.52 |
|
||
| 487 |
Mask Network
MASK
|
$0.4112 | 2.0% | 3.2% | 1.1% | 13.9% | $5,890,450 | $41,119,519 | $41,119,519 | 1.0 |
|
||
| 488 |
Aztec
AZTEC
|
$0.01389 | 0.4% | 0.4% | 3.8% | 13.3% | $4,474,199 | $41,097,362 | $143,740,408 | 0.29 |
|
||
| 489 |
peaq
PEAQ
|
$0.01808 | 0.5% | 1.5% | 18.1% | 18.8% | $1,200,678 | $40,853,955 | $79,996,903 | 0.51 |
|
||
| 490 |
ロケットプール
RPL
|
$1.81 | 0.2% | 4.6% | 16.4% | 31.7% | $2,480,739 | $40,814,602 | $40,814,602 | 1.0 |
|
||
| 491 |
Mog Coin
MOG
|
$0.061040 | 0.3% | 0.6% | 10.3% | 4.8% | $8,391,090 | $40,634,149 | $40,634,149 | 1.0 |
|
||
| 492 |
Reental
RNT
|
$0.2966 | 0.0% | 0.0% | 0.1% | 4.7% | $1,571.99 | $40,414,397 | $59,328,860 | 0.68 |
|
||
| 493 |
0G
0G
|
購入する
|
$0.1892 | 0.5% | 4.0% | 9.5% | 35.4% | $7,343,755 | $40,336,967 | $189,198,027 | 0.21 |
|
|
| 494 |
Huma Finance
HUMA
|
$0.02320 | 0.2% | 3.3% | 2.3% | 5.1% | $6,386,265 | $40,207,806 | $231,968,113 | 0.17 |
|
||
| 495 |
Catizen
CATI
|
$0.04018 | 0.2% | 0.5% | 22.2% | 31.5% | $3,929,441 | $40,168,497 | $40,168,497 | 1.0 |
|
||
| 496 |
Moo Deng
MOODENG
|
$0.04052 | 0.5% | 1.1% | 3.3% | 2.2% | $20,078,666 | $40,113,086 | $40,113,086 | 1.0 |
|
||
| 497 |
ヘリウム
HNT
|
購入する
|
$0.2204 | 0.2% | 0.8% | 8.4% | 28.4% | $2,772,488 | $40,104,002 | $40,104,002 | 1.0 |
|
|
| 498 |
TokenOS AI
TOS
|
$0.03951 | 0.6% | 1.8% | 12.6% | 449.5% | $72,062.72 | $39,809,485 | $39,809,485 | 1.0 |
|
||
| 499 |
Unitas
UP
|
$0.3152 | 0.2% | 2.0% | 2.8% | 14.7% | $16,682,019 | $39,711,295 | $315,169,089 | 0.13 |
|
||
| 500 |
Propy
PRO
|
$0.3935 | 0.2% | 3.4% | 0.0% | 32.4% | $156,233 | $39,355,811 | $39,355,811 | 1.0 |
|
8716 中、401～500 の結果を表示
行
またはアプリストアでチェック
