仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.26 兆です。過去24時間で1.0%変動しました。
詳細について
直近1日の仮想通貨取引高は $45 十億です。
ビットコイン占有率は 56.9％で、イーサリアム占有率は 9.67％です。
CoinGeckoは現在、 17,507 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,259,853,761,725
時価総額
1.0%
$44,991,773,325
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Four
FORM
|
$0.2044 | 0.1% | 2.1% | 10.9% | 13.8% | $2,743,817 | $78,061,932 | $116,990,899 | 0.67 |
|
||
| 302 |
Walrus
WAL
|
購入する
|
$0.03175 | 0.0% | 1.7% | 3.5% | 3.4% | $3,921,643 | $77,941,297 | $158,632,218 | 0.49 |
|
|
| 303 |
Banana For Scale
BANANAS31
|
$0.007708 | 0.4% | 3.5% | 11.8% | 13.7% | $5,643,386 | $77,097,457 | $77,097,457 | 1.0 |
|
||
| 304 |
Nexpace
NXPC
|
$0.2636 | 0.3% | 1.5% | 3.3% | 30.4% | $4,736,377 | $77,066,665 | $262,223,362 | 0.29 |
|
||
| 317 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $76,722,081 | $76,722,081 | 1.0 |
|
||
| 318 |
Fidelity Digital Interest Token
FDIT
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $76,688,262 | $76,688,262 | 1.0 |
|
|
| 305 |
Sapien
SAPIEN
|
$0.07662 | 1.2% | 0.1% | 0.8% | 6.0% | $3,361,718 | $76,603,444 | $76,603,444 | 1.0 |
|
||
| 306 |
Cygnus Finance Global USD
CGUSD
|
$0.9969 | 0.0% | 0.0% | 0.0% | 0.0% | $3.20 | $75,659,964 | $75,659,964 | 1.0 |
|
||
| 307 |
STAU
STAU
|
$0.007552 | 0.0% | 0.2% | 8.0% | 5.6% | $366,265 | $75,519,461 | $75,519,461 | 1.0 |
|
||
| 308 |
Zama
ZAMA
|
$0.03432 | 1.1% | 0.9% | 4.7% | 6.2% | $5,317,397 | $75,508,786 | $377,543,929 | 0.2 |
|
||
| 309 |
ゼンキャッシュ
ZEN
|
購入する
|
$4.15 | 0.2% | 0.2% | 2.5% | 4.3% | $5,096,494 | $75,425,353 | $87,136,433 | 0.87 |
|
|
| 310 |
ゼロエックス
ZRX
|
購入する
|
$0.08861 | 0.1% | 0.1% | 3.8% | 0.3% | $6,037,388 | $75,189,018 | $88,624,850 | 0.85 |
|
|
| 311 |
ヤーンファイナンス
YFI
|
購入する
|
$2,094.22 | 0.0% | 2.5% | 15.9% | 11.5% | $6,584,798 | $75,000,075 | $76,780,121 | 0.98 |
|
|
| 324 |
Tradable NA Neobank SSTL
PC0000023
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $75,000,000 | $75,000,000 | 1.0 |
|
|
| 312 |
Lista USD
LISUSD
|
$0.9976 | 0.0% | 0.0% | 0.0% | 0.0% | $2,615.38 | $74,901,086 | $74,901,086 | 1.0 |
|
||
| 313 |
Felix feUSD
FEUSD
|
$0.9976 | 0.0% | 0.0% | 0.0% | 0.1% | $67,497.74 | $74,817,540 | $8,878,369,237 | 0.01 |
|
||
| 314 |
Magma Finance
MAGMA
|
$0.3922 | 0.5% | 7.7% | 28.6% | 11.3% | $3,919,113 | $74,515,430 | $392,186,475 | 0.19 |
|
||
| 315 |
Arkham
ARKM
|
$0.1126 | 0.1% | 2.1% | 4.4% | 7.3% | $4,318,686 | $74,210,723 | $112,626,079 | 0.66 |
|
||
| 316 |
MYX Finance
MYX
|
$0.07368 | 0.2% | 2.3% | 9.9% | 69.7% | $9,603,664 | $73,688,893 | $73,688,893 | 1.0 |
|
||
| 317 |
クオンタム
QTUM
|
購入する
|
$0.6929 | 0.1% | 0.5% | 2.9% | 2.7% | $3,861,238 | $73,484,140 | $74,702,605 | 0.98 |
|
|
| 333 |
Midas mF-ONE
MF-ONE
|
購入する
|
$1.11 | 0.0% | 0.0% | 0.2% | 1.0% | $0.00 | $73,417,393 | $73,417,393 | 1.0 |
|
|
| 318 |
Comedian
BAN
|
購入する
|
$0.07246 | 0.4% | 0.5% | 0.4% | 5.3% | $4,860,749 | $72,456,863 | $72,456,863 | 1.0 |
|
|
| 319 |
Law Blocks AI
LBT
|
$0.2955 | 0.2% | 0.2% | 0.0% | 23.4% | $738,365 | $72,403,927 | $295,528,648 | 0.24 |
|
||
| 320 |
Sierra
SIERRA
|
$1.03 | 0.0% | 0.1% | 0.0% | 0.5% | $9,260.96 | $72,292,922 | $72,292,922 | 1.0 |
|
||
| 321 |
Holozone
HOLO
|
$0.07362 | 1.1% | 0.2% | 2.9% | 17.6% | $136,280 | $71,750,055 | $71,750,055 | 1.0 |
|
||
| 322 |
ORDI
ORDI
|
$3.40 | 0.5% | 4.2% | 2.0% | 4.1% | $8,853,710 | $71,300,773 | $71,300,773 | 1.0 |
|
||
| 323 |
MAG7.ssi
MAG7.SSI
|
$0.4225 | 0.1% | 0.0% | 0.3% | 1.3% | $194,566 | $71,085,045 | $71,085,045 | 1.0 |
|
||
| 324 |
Orca
ORCA
|
$1.17 | 0.2% | 1.9% | 4.8% | 13.1% | $6,651,858 | $70,891,727 | $87,449,903 | 0.81 |
|
||
| 325 |
Escoin
ELG
|
$0.2808 | 0.1% | 2.4% | 1.7% | 3.0% | $166,803 | $70,187,497 | $70,187,497 | 1.0 |
|
||
| 326 |
Centrifuge
CFG
|
購入する
|
$0.1835 | 0.4% | 5.2% | 8.1% | 15.1% | $4,107,147 | $69,785,708 | $124,753,616 | 0.56 |
|
|
| 327 |
ガス
GAS
|
購入する
|
$1.07 | 0.0% | 1.7% | 0.7% | 4.1% | $1,637,093 | $69,468,990 | $69,468,990 | 1.0 |
|
|
| 328 |
Keeta
KTA
|
購入する
|
$0.1220 | 0.2% | 0.6% | 8.4% | 34.7% | $1,849,784 | $69,441,374 | $121,994,897 | 0.57 |
|
|
| 329 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$763.14 | 0.1% | 0.0% | 1.1% | 2.7% | $387,278 | $68,706,082 | $68,706,082 | 1.0 |
|
||
| 330 |
XDAI
XDAI
|
購入する
|
$0.9970 | 0.0% | 1.5% | 0.9% | 0.1% | $232,760 | $68,632,508 | $68,632,330 | 1.0 |
|
|
| 331 |
Definitive
EDGE
|
$0.06836 | 0.3% | 2.4% | 7.8% | 5.5% | $1,713,482 | $68,351,796 | $68,351,796 | 1.0 |
|
||
| 332 |
Qubic
QUBIC
|
$0.064875 | 0.3% | 2.5% | 17.6% | 16.4% | $1,729,403 | $68,242,849 | $84,573,031 | 0.81 |
|
||
| 333 |
ヌメライ
NMR
|
$9.65 | 0.9% | 3.0% | 1.1% | 13.9% | $3,245,624 | $67,869,920 | $102,565,962 | 0.66 |
|
||
| 334 |
Capybobo
PYBOBO
|
$0.0006708 | 0.6% | 1.4% | 2.5% | 9.4% | $470,706 | $67,072,754 | $67,072,754 | 1.0 |
|
||
| 335 |
DAI on PulseChain
DAI
|
購入する
|
$0.001507 | 0.6% | 3.9% | 14.3% | 12.2% | $223,664 | $66,840,964 | $66,840,964 | 1.0 |
|
|
| 336 |
Neutrl USD
NUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1,930,651 | $66,833,843 | $66,833,843 | 1.0 |
|
||
| 337 |
USD.AI
CHIP
|
$0.03332 | 1.1% | 0.4% | 8.5% | 2.5% | $9,608,054 | $66,642,066 | $333,210,332 | 0.2 |
|
||
| 338 |
MindWaveDAO
NILA
|
$0.07897 | 0.1% | 0.3% | 0.2% | 0.1% | $208,659 | $66,549,454 | $83,468,239 | 0.8 |
|
||
| 339 |
Matrixdock Gold
XAUM
|
$4,074.02 | 0.0% | 0.3% | 1.1% | 2.2% | $90,274.60 | $66,531,519 | $66,531,519 | 1.0 |
|
||
| 340 |
River
RIVER
|
購入する
|
$3.38 | 1.4% | 9.9% | 17.2% | 34.5% | $2,932,096 | $66,303,321 | $338,282,248 | 0.2 |
|
|
| 341 |
RaveDAO
RAVE
|
$0.2622 | 0.5% | 5.6% | 10.8% | 21.9% | $2,086,068 | $66,029,686 | $261,523,848 | 0.25 |
|
||
| 342 |
クアンタムレジスタントレジャー
QRL
|
購入する
|
$0.8366 | 0.0% | 0.1% | 7.7% | 17.9% | $14,174.79 | $65,578,077 | $65,578,077 | 1.0 |
|
|
| 343 |
BNB Attestation Service
BAS
|
$0.02620 | 0.2% | 0.5% | 39.6% | 15.7% | $2,639,047 | $65,513,516 | $262,054,065 | 0.25 |
|
||
| 344 |
Ondo U.S. Dollar Token
USDON
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.5% | $563,105 | $65,433,198 | $65,487,901 | 1.0 |
|
||
| 345 |
Stronghold
SHX
|
$0.003620 | 0.3% | 2.1% | 8.4% | 19.0% | $583,534 | $65,276,719 | $361,108,474 | 0.18 |
|
||
| 346 |
BasedHype
BASEDHYPE
|
$0.006518 | 0.8% | 5.5% | 13.6% | 3.4% | $177.10 | $65,181,100 | $65,181,100 | 1.0 |
|
||
| 347 |
Synapse
SYN
|
$0.2974 | 1.0% | 2.4% | 18.5% | 819.0% | $17,581,277 | $65,132,927 | $74,330,076 | 0.88 |
|
||
| 348 |
TronBank
TBK
|
$0.6440 | 0.2% | 1.0% | 1.2% | 3.4% | $204,705 | $64,712,587 | $647,125,862 | 0.1 |
|
||
| 349 |
AIOZ Network
AIOZ
|
$0.05064 | 0.1% | 0.8% | 8.8% | 10.8% | $4,036,525 | $64,077,982 | $64,078,782 | 1.0 |
|
||
| 350 |
Precious Metals USD
PMUSD
|
$0.6805 | 0.0% | 0.3% | 7.6% | 0.0% | $11,152.34 | $63,965,053 | $63,965,053 | 1.0 |
|
||
| 351 |
ホロチェーン
HOT
|
$0.0003600 | 0.4% | 6.2% | 1.5% | 14.4% | $15,655,874 | $63,923,001 | $63,923,001 | 1.0 |
|
||
| 352 |
レイヴンコイン
RVN
|
購入する
|
$0.003892 | 1.1% | 1.6% | 0.2% | 9.6% | $4,573,907 | $63,569,606 | $63,612,224 | 1.0 |
|
|
| 353 |
CyberDEX
CYDX
|
$0.1823 | 0.0% | 0.0% | 0.1% | 35795.8% | $3,494.95 | $63,323,248 | $291,636,876 | 0.22 |
|
||
| 354 |
InfiniFi USD
IUSD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $3.03 | $62,972,811 | $62,972,811 | 1.0 |
|
||
| 355 |
ZIGChain
ZIG
|
$0.04469 | 0.1% | 1.1% | 6.3% | 21.0% | $3,705,516 | $62,964,388 | $87,319,983 | 0.72 |
|
||
| 356 |
Bio Protocol
BIO
|
$0.02915 | 0.5% | 0.2% | 4.5% | 9.3% | $14,237,059 | $62,513,561 | $96,756,275 | 0.65 |
|
||
| 357 |
Dog (Bitcoin)
DOG
|
購入する
|
$0.0006251 | 0.7% | 1.9% | 1.0% | 2.3% | $472,736 | $62,507,287 | $62,507,287 | 1.0 |
|
|
| 373 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $62,500,000 | $62,500,000 | 1.0 |
|
||
| 358 |
Plume
PLUME
|
$0.01044 | 1.0% | 3.0% | 1.4% | 0.2% | $6,148,028 | $62,332,840 | $104,413,723 | 0.6 |
|
||
| 359 |
GMX
GMX
|
$5.95 | 0.2% | 0.7% | 1.5% | 8.0% | $1,494,671 | $62,103,023 | $62,103,023 | 1.0 |
|
||
| 360 |
io.net
IO
|
$0.1699 | 0.3% | 2.4% | 0.5% | 4.4% | $6,169,744 | $62,096,770 | $135,703,908 | 0.46 |
|
||
| 361 |
クサマ
KSM
|
購入する
|
$3.35 | 0.3% | 0.2% | 2.7% | 8.4% | $3,502,849 | $62,055,612 | $62,056,535 | 1.0 |
|
|
| 362 |
XPR Network
XPR
|
$0.002157 | 0.4% | 3.8% | 1.4% | 1.9% | $856,636 | $61,803,783 | $215,699,913,401 | 0.0 |
|
||
| 363 |
Threshold Network
T
|
$0.005494 | 2.6% | 59.7% | 54.9% | 43.9% | $129,799,373 | $61,327,037 | $61,327,037 | 1.0 |
|
||
| 364 |
AI Powered Finance
AIPF
|
$1.48 | 0.1% | 2.6% | 21.1% | 32.5% | $507,286 | $61,154,738 | $61,158,089 | 1.0 |
|
||
| 365 |
Wormhole
W
|
購入する
|
$0.009864 | 0.3% | 0.9% | 3.4% | 7.6% | $9,443,675 | $60,783,704 | $98,622,690 | 0.62 |
|
|
| 384 |
Midas Fasanara Global
MGLOBAL
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.6% | $0.00 | $60,622,112 | $60,622,112 | 1.0 |
|
||
| 366 |
MEME HORSE
MHORSE
|
$0.06051 | 0.0% | 0.0% | 10.6% | 4.1% | $542,782 | $60,513,537 | $60,513,537 | 1.0 |
|
||
| 367 |
Baby Doge Coin
BABYDOGE
|
$0.093281 | 1.6% | 9.9% | 8.4% | 2.5% | $8,794,214 | $60,246,457 | $137,827,606 | 0.44 |
|
||
| 368 |
Quantix Finance
QFI
|
$63.47 | 0.3% | 2.9% | 7.1% | 14.7% | $2,646,722 | $60,244,022 | $602,440,223 | 0.1 |
|
||
| 369 |
Seeker
SKR
|
購入する
|
$0.009060 | 0.6% | 0.5% | 0.7% | 1.7% | $2,876,829 | $60,178,041 | $94,610,790 | 0.64 |
|
|
| 370 |
STON
STON
|
$0.5977 | 0.0% | 4.3% | 7.3% | 2.7% | $33,550.54 | $59,768,684 | $59,768,684 | 1.0 |
|
||
| 371 |
Playnance
GCOIN
|
$0.002384 | 0.1% | 3.7% | 5.9% | 15.8% | $279,730 | $59,666,981 | $59,666,981 | 1.0 |
|
||
| 372 |
Turbo
TURBO
|
$0.0008632 | 0.8% | 1.5% | 2.4% | 0.1% | $20,524,217 | $59,557,326 | $59,557,326 | 1.0 |
|
||
| 373 |
Theta Fuel
TFUEL
|
購入する
|
$0.008036 | 0.6% | 2.9% | 1.6% | 4.8% | $3,030,607 | $59,414,165 | $59,414,855 | 1.0 |
|
|
| 374 |
Tesla xStock
TSLAX
|
$408.08 | 0.2% | 0.2% | 1.9% | 2.2% | $2,295,522 | $58,958,334 | $215,565,016 | 0.27 |
|
||
| 375 |
ジリカ
ZIL
|
$0.003006 | 0.0% | 0.3% | 2.6% | 3.7% | $10,426,545 | $58,640,408 | $61,646,899 | 0.95 |
|
||
| 376 |
ARCS
ARX
|
$0.01169 | 0.3% | 2.0% | 0.4% | 12.7% | $224,106 | $58,469,479 | $58,469,479 | 1.0 |
|
||
| 377 |
Berachain
BERA
|
購入する
|
$0.1956 | 0.7% | 2.9% | 6.4% | 22.0% | $11,085,658 | $58,317,260 | $107,660,612 | 0.54 |
|
|
| 378 |
HOME
HOME
|
購入する
|
$0.01494 | 0.4% | 5.0% | 11.5% | 51.1% | $8,051,407 | $58,034,162 | $149,387,391 | 0.39 |
|
|
| 379 |
SOON
SOON
|
$0.1680 | 0.2% | 4.0% | 0.8% | 1.4% | $6,029,073 | $57,072,393 | $168,547,384 | 0.34 |
|
||
| 380 |
ChainOpera AI
COAI
|
$0.3028 | 0.3% | 4.7% | 1.7% | 6.9% | $1,978,751 | $56,951,530 | $302,933,512 | 0.19 |
|
||
| 381 |
Non-Playable Coin
NPC
|
$0.007061 | 0.0% | 5.0% | 23.7% | 34.4% | $3,862,463 | $56,853,309 | $56,853,309 | 1.0 |
|
||
| 382 |
Pharos
PROS
|
$0.4186 | 0.9% | 3.4% | 2.4% | 22.4% | $2,484,794 | $56,766,021 | $418,628,477 | 0.14 |
|
||
| 383 |
Mina Protocol
MINA
|
$0.04379 | 0.2% | 0.3% | 4.8% | 1.2% | $4,682,474 | $56,650,471 | $56,650,471 | 1.0 |
|
||
| 384 |
エンジン
ENJ
|
$0.02857 | 0.6% | 1.2% | 3.7% | 1.9% | $2,781,162 | $56,615,470 | $57,280,048 | 0.99 |
|
||
| 385 |
SuperVerse
SUPER
|
$0.08800 | 0.2% | 0.6% | 1.0% | 7.9% | $3,269,113 | $56,401,091 | $88,104,053 | 0.64 |
|
||
| 386 |
MEMETOON
MEME
|
$0.0005617 | 0.5% | 1.1% | 6.5% | 4.7% | $206,550 | $56,171,447 | $56,171,447 | 1.0 |
|
||
| 387 |
Metal Blockchain
METAL
|
$0.1104 | 0.4% | 0.1% | 0.6% | 14.5% | $436,675 | $56,048,880 | $73,607,147 | 0.76 |
|
||
| 388 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $656,076 | $55,908,965 | $55,908,965 | 1.0 |
|
||
| 389 |
USDu
USDU
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.0% | $51,186.60 | $55,273,030 | $55,273,032 | 1.0 |
|
||
| 390 |
Degen
DEGEN
|
$0.001513 | 0.1% | 0.4% | 5.8% | 12.2% | $2,580,186 | $55,200,557 | $55,200,557 | 1.0 |
|
||
| 391 |
Alchemist AI
ALCH
|
$0.05515 | 0.2% | 3.9% | 2.4% | 9.1% | $6,312,498 | $55,143,794 | $55,143,794 | 1.0 |
|
||
| 407 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.2% | $552.90 | $54,552,716 | $54,552,716 | 1.0 |
|
||
| 392 |
リクエストネットワーク
REQ
|
$0.05452 | 0.1% | 1.0% | 3.3% | 3.5% | $317,382 | $54,482,142 | $54,482,142 | 1.0 |
|
||
| 393 |
TROLL
TROLL
|
$0.05437 | 0.5% | 3.0% | 14.3% | 20.6% | $2,523,730 | $54,343,400 | $54,343,400 | 1.0 |
|
||
| 394 |
Velo
VELO
|
$0.003092 | 0.3% | 1.8% | 8.9% | 11.2% | $2,448,344 | $54,309,165 | $74,209,521 | 0.73 |
|
||
| 395 |
Rekt
REKT
|
$0.061291 | 0.0% | 8.4% | 54.5% | 53.2% | $664,709 | $54,300,292 | $54,300,292 | 1.0 |
|
||
| 396 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05428 | 0.5% | 3.4% | 9.8% | 6.4% | $4,905,271 | $54,276,842 | $54,276,842 | 1.0 |
|
||
| 397 |
ZetaChain
ZETA
|
$0.03581 | 0.0% | 0.2% | 4.2% | 9.2% | $5,136,450 | $54,068,887 | $75,204,479 | 0.72 |
|
||
| 398 |
Purr
PURR
|
$0.09078 | 0.2% | 0.6% | 2.5% | 1.5% | $314,489 | $54,020,641 | $54,020,641 | 1.0 |
|
||
| 415 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $53,443,370 | $53,443,370 | 1.0 |
|
||
| 399 |
Spark
SPK
|
$0.01728 | 0.6% | 0.9% | 5.0% | 14.3% | $9,353,672 | $53,418,070 | $172,829,470 | 0.31 |
|
||
| 400 |
Brett
BRETT
|
$0.005378 | 0.2% | 0.1% | 1.3% | 4.9% | $5,156,658 | $53,260,460 | $53,260,460 | 1.0 |
|
8812 中、301～400 の結果を表示
行
またはアプリストアでチェック
