仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.25 兆です。過去24時間で1.4%変動しました。
詳細について
直近1日の仮想通貨取引高は $44.1 十億です。
ビットコイン占有率は 57％で、イーサリアム占有率は 9.63％です。
CoinGeckoは現在、 17,507 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,250,660,700,777
時価総額
1.4%
$44,082,596,709
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Backpack
BP
|
$0.5895 | 0.4% | 2.8% | 8.0% | 115.4% | $3,021,697 | $147,346,907 | $589,387,630 | 0.25 |
|
||
| 202 |
The Sandbox
SAND
|
購入する
|
$0.04873 | 0.3% | 2.5% | 5.4% | 6.0% | $10,690,341 | $146,224,714 | $146,224,714 | 1.0 |
|
|
| 203 |
Trust Wallet
TWT
|
購入する
|
$0.3484 | 0.0% | 0.5% | 1.2% | 10.6% | $4,897,653 | $145,144,397 | $348,360,571 | 0.42 |
|
|
| 208 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $144,054,294 | $144,054,294 | 1.0 |
|
||
| 204 |
BCGame Coin
BC
|
$0.01432 | 0.9% | 8.4% | 15.9% | 49.1% | $131,358 | $143,070,235 | $143,070,235 | 1.0 |
|
||
| 205 |
ETHGas
GWEI
|
$0.06667 | 4.4% | 6.1% | 49.9% | 58.0% | $17,372,259 | $140,002,534 | $666,678,732 | 0.21 |
|
||
| 206 |
ディセントラランド
MANA
|
購入する
|
$0.07073 | 0.5% | 1.1% | 2.8% | 4.4% | $11,291,371 | $138,507,660 | $155,110,455 | 0.89 |
|
|
| 207 |
ネオ
NEO
|
購入する
|
$1.96 | 0.1% | 0.7% | 2.7% | 10.5% | $4,120,756 | $138,273,353 | $196,048,991 | 0.71 |
|
|
| 208 |
Humanity
H
|
購入する
|
$0.06940 | 1.4% | 0.1% | 15.6% | 67.2% | $2,581,255 | $138,206,842 | $693,884,934 | 0.2 |
|
|
| 209 |
ソアチェーン
RUNE
|
購入する
|
$0.4048 | 0.2% | 0.8% | 2.3% | 1.5% | $28,505,310 | $136,935,569 | $143,363,338 | 0.96 |
|
|
| 210 |
シンセティクス
SNX
|
購入する
|
$0.2327 | 0.6% | 0.2% | 1.0% | 7.1% | $11,386,090 | $135,147,882 | $135,246,428 | 1.0 |
|
|
| 211 |
Strategy PP Variable xStock
STRCX
|
$92.11 | 0.1% | 0.6% | 0.8% | 8.2% | $8,499.67 | $134,451,564 | $249,002,755 | 0.54 |
|
||
| 217 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $134,000,000 | $134,000,000 | 1.0 |
|
||
| 212 |
Nexus
NEX
|
$0.052211 | 0.0% | 0.9% | 23.8% | 30.9% | $1,237,500 | $132,626,391 | $221,043,986 | 0.6 |
|
||
| 220 |
Lido Earn ETH
EARNETH
|
$1,820.33 | 0.7% | 0.3% | 1.1% | 7.8% | $9,671.50 | $132,171,363 | $132,171,363 | 1.0 |
|
||
| 213 |
Ribbita by Virtuals
TIBBIR
|
購入する
|
$0.1317 | 0.3% | 1.2% | 17.8% | 20.0% | $1,921,450 | $131,739,654 | $131,739,654 | 1.0 |
|
|
| 214 |
WEMIX
WEMIX
|
購入する
|
$0.2618 | 0.1% | 1.5% | 0.3% | 1.4% | $914,639 | $130,336,523 | $146,253,530 | 0.89 |
|
|
| 215 |
アーウィーブ
AR
|
購入する
|
$1.98 | 0.0% | 1.5% | 5.7% | 2.9% | $7,189,293 | $130,019,333 | $130,019,333 | 1.0 |
|
|
| 216 |
Bitway
BTW
|
$0.05871 | 0.6% | 8.0% | 7.6% | 25.7% | $8,199,486 | $129,166,505 | $587,120,478 | 0.22 |
|
||
| 217 |
edgeX
EDGE
|
$0.3675 | 0.9% | 10.4% | 48.6% | 9.2% | $9,498,866 | $128,612,921 | $367,465,490 | 0.35 |
|
||
| 218 |
RIFトークン
RIF
|
$0.1282 | 2.2% | 6.3% | 27.1% | 98.2% | $9,857,284 | $128,179,422 | $128,179,422 | 1.0 |
|
||
| 219 |
バット
BAT
|
購入する
|
$0.08554 | 0.0% | 2.3% | 1.6% | 7.3% | $7,928,180 | $127,976,032 | $128,341,836 | 1.0 |
|
|
| 220 |
Zedxion USDZ
USDZ
|
$0.9975 | 0.0% | 0.0% | 0.1% | 0.0% | $63,585.25 | $127,442,074 | $86,784,127,883 | 0.0 |
|
||
| 221 |
CASH
CASH
|
購入する
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $7,358,226 | $126,758,710 | $126,758,710 | 1.0 |
|
|
| 222 |
Vision
VSN
|
購入する
|
$0.03374 | 0.1% | 0.1% | 0.4% | 4.6% | $1,026,831 | $126,364,921 | $141,689,014 | 0.89 |
|
|
| 223 |
Ozone Chain
OZO
|
購入する
|
$0.1303 | 0.1% | 0.0% | 0.0% | 0.5% | $190,579 | $125,224,373 | $130,315,362 | 0.96 |
|
|
| 224 |
GRX Chain
GRX
|
購入する
|
$13.08 | 0.3% | 0.4% | 32.4% | 241.9% | $586,530 | $124,465,741 | $130,820,192 | 0.95 |
|
|
| 225 |
Derive
DRV
|
$0.1235 | 0.3% | 5.5% | 14.0% | 18.2% | $1,110,384 | $123,509,584 | $185,310,107 | 0.67 |
|
||
| 226 |
Convex Finance
CVX
|
購入する
|
$1.23 | 0.1% | 1.9% | 1.3% | 14.1% | $3,296,210 | $123,229,442 | $123,229,777 | 1.0 |
|
|
| 227 |
Vaulta
A
|
購入する
|
$0.07431 | 0.2% | 5.7% | 1.0% | 2.9% | $8,025,351 | $122,877,108 | $156,061,425 | 0.79 |
|
|
| 228 |
AWE Network
AWE
|
購入する
|
$0.06282 | 0.2% | 9.8% | 9.2% | 17.1% | $9,212,107 | $122,082,699 | $125,701,631 | 0.97 |
|
|
| 229 |
OriginTrail
TRAC
|
購入する
|
$0.2678 | 1.4% | 0.9% | 1.5% | 23.6% | $1,973,986 | $119,758,897 | $133,876,400 | 0.89 |
|
|
| 230 |
ZEROBASE
ZBT
|
$0.1181 | 1.0% | 7.2% | 8.4% | 15.5% | $6,959,464 | $118,083,271 | $118,083,271 | 1.0 |
|
||
| 231 |
Theo Short Duration US Treasury Fund
THBILL
|
購入する
|
$1.02 | 0.8% | 0.6% | 0.0% | 0.6% | $190,791 | $118,013,304 | $132,142,798 | 0.89 |
|
|
| 232 |
Genius
GENIUS
|
$0.3441 | 0.4% | 3.4% | 11.9% | 26.9% | $9,052,945 | $115,442,220 | $328,373,082 | 0.35 |
|
||
| 237 |
Apollo Diversified Credit Securitize Fund
ACRED
|
購入する
|
$1,102.89 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $115,106,227 | $115,106,227 | 1.0 |
|
|
| 233 |
Rollbit Coin
RLB
|
購入する
|
$0.07090 | 1.1% | 1.5% | 8.7% | 16.8% | $9.28 | $115,002,159 | $115,011,037 | 1.0 |
|
|
| 241 |
Tradable Singapore Fintech SSL
PC0000023
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $114,500,000 | $114,500,000 | 1.0 |
|
|
| 234 |
GoMining Token
GOMINING
|
購入する
|
$0.2835 | 0.0% | 0.1% | 3.7% | 10.3% | $9,269,416 | $114,467,864 | $114,467,864 | 1.0 |
|
|
| 235 |
AI Analysis Token
AIAT
|
$0.2284 | 0.1% | 0.0% | 0.5% | 3.8% | $22,669.51 | $114,204,043 | $114,204,043 | 1.0 |
|
||
| 236 |
SafePal
SFP
|
購入する
|
$0.2269 | 0.6% | 0.4% | 1.8% | 8.9% | $1,021,399 | $113,501,414 | $113,501,414 | 1.0 |
|
|
| 237 |
Aster USDF
USDF
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $62,780.33 | $112,948,942 | $112,948,942 | 1.0 |
|
||
| 238 |
Shuffle
SHFL
|
購入する
|
$0.2649 | 0.9% | 2.1% | 0.6% | 12.3% | $443,563 | $112,614,152 | $244,511,554 | 0.46 |
|
|
| 247 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $110,225,974 | $110,225,974 | 1.0 |
|
||
| 239 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $7,088,235 | $109,535,759 | $109,535,759 | 1.0 |
|
||
| 240 |
Uquid Coin
UQC
|
$2.74 | 0.0% | 1.3% | 1.2% | 1.8% | $14.31 | $109,530,571 | $109,530,571 | 1.0 |
|
||
| 241 |
dYdX
DYDX
|
$0.1285 | 0.6% | 2.7% | 1.5% | 5.2% | $4,156,969 | $109,020,007 | $123,117,554 | 0.89 |
|
||
| 242 |
Avant USD
AVUSD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.0% | $1,073.62 | $108,868,669 | $108,868,669 | 1.0 |
|
||
| 243 |
BUILDon
B
|
購入する
|
$0.1073 | 8.4% | 52.3% | 49.3% | 55.4% | $70,885,061 | $107,493,154 | $107,493,154 | 1.0 |
|
|
| 244 |
Impossible Cloud Network Token
ICNT
|
購入する
|
$0.1532 | 1.2% | 0.9% | 15.8% | 21.1% | $1,683,437 | $107,267,695 | $107,267,695 | 1.0 |
|
|
| 245 |
BitMart
BMX
|
購入する
|
$0.3159 | 0.1% | 1.8% | 5.7% | 8.7% | $9,260,530 | $107,198,606 | $201,949,466 | 0.53 |
|
|
| 253 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $106,500,000 | $106,500,000 | 1.0 |
|
||
| 246 |
SoSoValue
SOSO
|
購入する
|
$0.3097 | 0.1% | 0.6% | 6.7% | 9.7% | $4,002,654 | $105,919,339 | $309,704,268 | 0.34 |
|
|
| 247 |
StandX DUSD
DUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $799,761 | $105,874,532 | $105,874,532 | 1.0 |
|
||
| 248 |
Manadia
UMXM
|
$2.25 | 0.0% | 0.9% | 4.9% | 31.4% | $16,147,689 | $105,767,057 | $675,108,877 | 0.16 |
|
||
| 249 |
Saturn Dollar
USDAT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $441,744 | $105,463,834 | $105,463,834 | 1.0 |
|
||
| 250 |
ZKsync
ZK
|
購入する
|
$0.01052 | 1.6% | 2.5% | 0.5% | 6.1% | $5,482,446 | $105,078,171 | $221,022,431 | 0.48 |
|
|
| 251 |
TAGGER
TAG
|
$0.0009560 | 3.2% | 3.8% | 8.9% | 1.6% | $8,788,190 | $104,265,537 | $388,254,468 | 0.27 |
|
||
| 252 |
eCash
XEC
|
購入する
|
$0.055155 | 0.1% | 0.4% | 4.1% | 5.1% | $2,291,539 | $103,373,055 | $103,373,135 | 1.0 |
|
|
| 253 |
1INCH
1INCH
|
購入する
|
$0.07348 | 0.4% | 1.0% | 1.3% | 1.5% | $11,719,713 | $103,292,648 | $110,231,817 | 0.94 |
|
|
| 262 |
Securitize Tokenized AAA CLO Fund
STAC
|
購入する
|
$1,023.22 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $102,524,298 | $102,524,298 | 1.0 |
|
|
| 254 |
GALA
GALA
|
購入する
|
$0.002094 | 0.1% | 4.4% | 11.0% | 23.4% | $17,178,355 | $102,019,623 | $102,019,624 | 1.0 |
|
|
| 255 |
Billions Network
BILL
|
$0.04178 | 1.2% | 5.8% | 0.9% | 41.9% | $6,463,098 | $101,392,845 | $417,598,207 | 0.24 |
|
||
| 256 |
Glidr
GLIDR
|
$1.02 | 0.2% | 0.2% | 2.2% | 0.6% | $49,784.21 | $100,977,994 | $100,977,994 | 1.0 |
|
||
| 257 |
ゴーレム
GLM
|
購入する
|
$0.1004 | 0.5% | 0.7% | 1.7% | 7.8% | $1,810,264 | $100,446,789 | $100,446,789 | 1.0 |
|
|
| 258 |
GoPlus Security
GPS
|
$0.01001 | 0.2% | 3.1% | 7.5% | 37.0% | $4,170,067 | $100,179,021 | $100,179,021 | 1.0 |
|
||
| 259 |
Sonic
S
|
購入する
|
$0.02578 | 1.0% | 1.8% | 3.3% | 16.2% | $11,399,375 | $100,170,565 | $100,170,565 | 1.0 |
|
|
| 267 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $100,000,000 | $100,000,000 | 1.0 |
|
||
| 260 |
Data Network
DATA
|
$0.2796 | 2.0% | 0.5% | 7.5% | 3.9% | $6,311,976 | $99,993,901 | $288,716,448 | 0.35 |
|
||
| 261 |
トークナイズエクスチェンジ
TKX
|
購入する
|
$1.25 | 0.2% | 0.1% | 0.7% | 2.1% | $1,084.53 | $99,957,170 | $124,952,713 | 0.8 |
|
|
| 262 |
Unity USD
UUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $323,951 | $99,848,631 | $99,848,631 | 1.0 |
|
||
| 263 |
Sentient
SENT
|
購入する
|
$0.01368 | 0.3% | 6.7% | 6.8% | 14.1% | $7,662,616 | $99,040,212 | $470,164,578 | 0.21 |
|
|
| 264 |
AB
AB
|
購入する
|
$0.0009865 | 0.0% | 0.3% | 0.6% | 10.4% | $504,068 | $97,485,489 | $97,485,489 | 1.0 |
|
|
| 265 |
Pearl
PRL
|
$0.3998 | 0.0% | 2.4% | 5.2% | 0.0% | $436,726 | $97,337,483 | $839,601,434 | 0.12 |
|
||
| 266 |
Railgun
RAIL
|
$1.69 | 0.2% | 0.9% | 18.0% | 43.3% | $68,620.20 | $97,201,127 | $97,201,127 | 1.0 |
|
||
| 267 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$66.64 | 0.0% | 0.1% | 1.5% | 20.4% | $445,040 | $96,799,408 | $96,799,408 | 1.0 |
|
||
| 268 |
Cheems Token
CHEEMS
|
購入する
|
$0.064704 | 1.0% | 1.2% | 4.0% | 14.8% | $881,151 | $95,768,510 | $95,768,510 | 1.0 |
|
|
| 269 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$145.39 | 0.2% | 0.6% | 9.2% | 0.0% | $10,346,018 | $94,360,438 | $94,360,438 | 1.0 |
|
||
| 270 |
UnifAI Network
UAI
|
$0.3947 | 0.3% | 1.5% | 28.7% | 13.7% | $3,609,841 | $94,334,770 | $394,706,152 | 0.24 |
|
||
| 271 |
Kamino
KMNO
|
購入する
|
$0.01860 | 1.7% | 4.1% | 6.5% | 13.5% | $3,692,234 | $93,812,064 | $186,043,223 | 0.5 |
|
|
| 272 |
RE
RE
|
$0.5852 | 1.6% | 2.6% | 10.5% | 0.0% | $15,298,764 | $93,480,734 | $585,718,883 | 0.16 |
|
||
| 273 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$976.77 | 0.1% | 0.4% | 5.7% | 0.0% | $6,288,004 | $93,088,850 | $93,088,850 | 1.0 |
|
||
| 274 |
Geodnet
GEOD
|
$0.2002 | 0.3% | 1.9% | 14.4% | 21.4% | $223,014 | $90,463,863 | $192,940,445 | 0.47 |
|
||
| 275 |
o1.exchange
O
|
$0.5637 | 0.0% | 1.4% | 6.4% | 0.0% | $1,967,683 | $90,169,993 | $563,562,457 | 0.16 |
|
||
| 276 |
Allora
ALLO
|
$0.3678 | 1.7% | 9.8% | 4.0% | 9.1% | $16,046,985 | $88,297,867 | $289,723,923 | 0.3 |
|
||
| 277 |
Aethir
ATH
|
購入する
|
$0.004379 | 0.7% | 1.9% | 5.2% | 3.3% | $6,965,046 | $88,193,009 | $184,020,551 | 0.48 |
|
|
| 278 |
deBridge
DBR
|
$0.01656 | 0.8% | 1.8% | 7.7% | 8.3% | $1,833,295 | $88,111,456 | $165,462,959 | 0.53 |
|
||
| 279 |
エルロンド
EGLD
|
購入する
|
$2.90 | 1.4% | 5.0% | 7.0% | 2.2% | $3,576,668 | $88,033,057 | $88,033,057 | 1.0 |
|
|
| 280 |
Smilek to the Bank
SMILEK
|
$0.00004996 | 0.0% | 0.0% | 0.0% | 0.0% | $959.11 | $87,424,362 | $87,424,362 | 1.0 |
|
||
| 281 |
Useless Coin
USELESS
|
$0.08619 | 0.5% | 5.7% | 1.0% | 34.4% | $8,432,301 | $86,196,701 | $86,196,701 | 1.0 |
|
||
| 282 |
Safe
SAFE
|
$0.1118 | 2.0% | 0.4% | 20.0% | 19.3% | $3,709,559 | $84,862,222 | $111,772,658 | 0.76 |
|
||
| 283 |
USDA
USDA
|
$0.9717 | 0.1% | 0.1% | 1.1% | 2.0% | $787,606 | $84,456,132 | $85,664,125 | 0.99 |
|
||
| 284 |
Beam
BEAM
|
購入する
|
$0.001635 | 0.4% | 0.7% | 2.4% | 9.9% | $4,478,834 | $83,915,525 | $95,644,026 | 0.88 |
|
|
| 285 |
Chutes
SN64
|
$15.42 | 1.5% | 0.6% | 3.0% | 246.4% | $999,788 | $83,337,807 | $83,337,807 | 1.0 |
|
||
| 286 |
The Black Bull
ANSEM
|
$0.2004 | 1.4% | 9.0% | 37.4% | 0.0% | $28,234,902 | $83,284,064 | $200,354,911 | 0.42 |
|
||
| 296 |
ネクサスミューチュアル
NXM
|
購入する
|
$48.43 | 0.6% | 0.1% | 1.1% | 6.6% | $0.00 | $83,066,136 | $83,066,136 | 1.0 |
|
|
| 287 |
Fluid
FLUID
|
購入する
|
$1.06 | 0.6% | 0.8% | 11.8% | 5.7% | $3,399,939 | $83,065,114 | $105,550,551 | 0.79 |
|
|
| 288 |
Meteora
MET
|
購入する
|
$0.1539 | 0.0% | 1.9% | 13.4% | 46.5% | $7,052,432 | $82,489,899 | $153,446,936 | 0.54 |
|
|
| 289 |
WrappedM by M0
WM
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $95.64 | $81,888,260 | $81,888,260 | 1.0 |
|
||
| 290 |
Melania Meme
MELANIA
|
購入する
|
$0.08189 | 0.8% | 0.6% | 2.2% | 3.7% | $7,690,640 | $81,873,961 | $81,873,961 | 1.0 |
|
|
| 291 |
Cortex
CX
|
$0.05441 | 2.9% | 3.1% | 18.2% | 842.2% | $359,290 | $81,628,470 | $89,583,837 | 0.91 |
|
||
| 292 |
would
WOULD
|
$0.08162 | 0.4% | 2.5% | 2.9% | 1.8% | $2,898.96 | $81,579,378 | $81,579,378 | 1.0 |
|
||
| 293 |
ResearchCoin
RSC
|
$0.08159 | 0.2% | 0.0% | 11.2% | 17.5% | $270,281 | $81,567,596 | $81,567,596 | 1.0 |
|
||
| 294 |
Incrypt
INC
|
$0.003875 | 1.5% | 2.6% | 3.2% | 28.0% | $105,551 | $81,403,298 | $81,403,298 | 1.0 |
|
||
| 295 |
CoW Protocol
COW
|
購入する
|
$0.1403 | 0.1% | 1.1% | 7.1% | 1.8% | $2,160,459 | $81,213,998 | $140,276,275 | 0.58 |
|
|
| 296 |
MetaDAO
META
|
$3.51 | 1.6% | 7.4% | 0.1% | 24.8% | $389,904 | $79,701,770 | $79,701,770 | 1.0 |
|
||
| 297 |
Cap USD
CUSD
|
$0.9997 | 0.7% | 3.9% | 1.5% | 76.5% | $1,075.11 | $79,487,046 | $79,316,323 | 1.0 |
|
||
| 298 |
LOUZI
LOUZI
|
$0.08357 | 0.0% | 0.0% | 0.0% | 3.3% | $192,346 | $79,387,333 | $83,565,614 | 0.95 |
|
||
| 298 |
AI Rig Complex
ARC
|
$0.07862 | 0.2% | 0.6% | 0.9% | 5.4% | $2,936,501 | $78,620,235 | $78,620,235 | 1.0 |
|
||
| 299 |
リザーブライツトークン
RSR
|
購入する
|
$0.001255 | 0.5% | 2.1% | 3.7% | 8.7% | $5,322,457 | $78,473,957 | $125,451,599 | 0.63 |
|
9025 中、201～300 の結果を表示
行
またはアプリストアでチェック
