仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.28 兆です。過去24時間で0.2%変動しました。
詳細について
直近1日の仮想通貨取引高は $61 十億です。
ビットコイン占有率は 56.4％で、イーサリアム占有率は 9.5％です。
CoinGeckoは現在、 17,467 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,278,584,949,449
時価総額
0.2%
$61,012,016,183
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Provenance Blockchain
HASH
|
購入する
|
$0.008175 | 16.1% | 1.0% | 10.0% | 20.1% | $14,838.67 | $450,990,173 | $776,519,245 | 0.58 |
|
|
| 102 |
ダッシュ
DASH
|
購入する
|
$35.00 | 0.0% | 1.0% | 1.3% | 1.4% | $38,769,215 | $446,691,591 | $446,765,432 | 1.0 |
|
|
| 103 |
EURC
EURC
|
購入する
|
$1.14 | 0.0% | 0.3% | 0.2% | 1.2% | $37,689,281 | $423,205,402 | $423,205,402 | 1.0 |
|
|
| 104 |
Virtuals Protocol
VIRTUAL
|
購入する
|
$0.6309 | 0.1% | 17.3% | 9.4% | 7.4% | $157,831,662 | $414,518,347 | $630,469,011 | 0.66 |
|
|
| 105 |
ヴェチェーン
VET
|
購入する
|
$0.004810 | 0.0% | 0.2% | 1.0% | 0.1% | $6,196,292 | $413,565,933 | $413,565,933 | 1.0 |
|
|
| 114 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
購入する
|
$115.85 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $408,077,785 | $408,077,785 | 1.0 |
|
|
| 106 |
Pudgy Penguins
PENGU
|
購入する
|
$0.006220 | 0.5% | 1.1% | 6.5% | 4.0% | $44,664,253 | $390,966,446 | $494,393,376 | 0.79 |
|
|
| 107 |
Hastra PRIME
PRIME
|
購入する
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | $12,975,677 | $384,583,432 | $384,523,447 | 1.0 |
|
|
| 108 |
Official Trump
TRUMP
|
購入する
|
$1.61 | 0.5% | 0.1% | 8.6% | 3.1% | $38,975,802 | $383,195,433 | $1,614,038,632 | 0.24 |
|
|
| 109 |
Celestia
TIA
|
購入する
|
$0.4044 | 0.9% | 3.9% | 0.6% | 27.7% | $28,502,119 | $380,660,779 | $474,152,285 | 0.8 |
|
|
| 110 |
Pyth Network
PYTH
|
購入する
|
$0.04827 | 0.4% | 4.4% | 23.7% | 48.8% | $23,913,259 | $380,296,120 | $482,916,829 | 0.79 |
|
|
| 111 |
Ether.fi
ETHFI
|
購入する
|
$0.4077 | 0.9% | 2.5% | 9.7% | 36.8% | $32,484,536 | $378,098,028 | $407,114,742 | 0.93 |
|
|
| 112 |
フェッチAI
FET
|
購入する
|
$0.1620 | 0.4% | 0.3% | 13.0% | 13.4% | $32,426,571 | $364,040,376 | $439,676,635 | 0.83 |
|
|
| 113 |
Bonk
BONK
|
購入する
|
$0.054106 | 0.6% | 2.3% | 15.2% | 4.5% | $42,228,042 | $361,349,081 | $361,349,081 | 1.0 |
|
|
| 114 |
Sun Token
SUN
|
購入する
|
$0.01845 | 0.2% | 0.9% | 8.6% | 7.9% | $54,202,890 | $354,748,067 | $367,098,409 | 0.97 |
|
|
| 115 |
First Digital USD
FDUSD
|
$0.9976 | 0.0% | 0.0% | 0.0% | 0.0% | $91,468,583 | $347,329,942 | $347,329,942 | 1.0 |
|
||
| 116 |
SPX6900
SPX
|
購入する
|
$0.3722 | 0.2% | 3.1% | 7.5% | 18.8% | $4,966,327 | $346,513,492 | $346,513,492 | 1.0 |
|
|
| 117 |
テラ
LUNC
|
購入する
|
$0.00006128 | 0.1% | 1.4% | 4.1% | 12.6% | $8,455,549 | $338,690,257 | $395,373,421 | 0.86 |
|
|
| 118 |
Sei
SEI
|
購入する
|
$0.04980 | 0.2% | 2.6% | 0.1% | 5.4% | $22,321,868 | $335,309,567 | $497,984,505 | 0.67 |
|
|
| 119 |
LayerZero
ZRO
|
購入する
|
$0.9442 | 1.1% | 4.7% | 6.1% | 15.9% | $19,186,676 | $333,674,213 | $944,414,459 | 0.35 |
|
|
| 120 |
Collector Crypt
CARDS
|
$0.1640 | 0.0% | 3.5% | 24.4% | 0.5% | $3,972,852 | $328,132,768 | $328,132,765 | 1.0 |
|
||
| 121 |
ブロックスタック
STX
|
購入する
|
$0.1744 | 0.3% | 0.5% | 0.8% | 3.3% | $8,362,594 | $323,340,959 | $323,341,557 | 1.0 |
|
|
| 122 |
Kinesis Gold
KAU
|
購入する
|
$135.50 | 0.0% | 2.0% | 1.3% | 0.6% | $9,864,595 | $323,338,381 | $550,607,376 | 0.59 |
|
|
| 123 |
カーブ
CRV
|
購入する
|
$0.2076 | 0.7% | 0.9% | 0.8% | 8.4% | $22,817,984 | $318,699,155 | $497,867,632 | 0.64 |
|
|
| 124 |
apxUSD
APXUSD
|
$0.8708 | 0.0% | 2.0% | 0.8% | 13.0% | $950,693 | $316,450,711 | $316,449,644 | 1.0 |
|
||
| 125 |
Jito
JTO
|
購入する
|
$0.6237 | 0.1% | 5.4% | 20.3% | 5.7% | $24,050,916 | $307,437,097 | $623,444,581 | 0.49 |
|
|
| 126 |
Kite
KITE
|
購入する
|
$0.1224 | 0.7% | 4.4% | 0.9% | 32.5% | $19,564,288 | $293,159,283 | $1,225,994,364 | 0.24 |
|
|
| 127 |
ノーシス
GNO
|
購入する
|
$108.76 | 0.1% | 0.6% | 4.4% | 14.4% | $572,080 | $287,080,217 | $326,278,315 | 0.88 |
|
|
| 128 |
Monad
MON
|
購入する
|
$0.02356 | 4.1% | 2.9% | 16.6% | 11.3% | $26,241,115 | $278,606,571 | $2,372,138,107 | 0.12 |
|
|
| 129 |
LAB
LAB
|
$0.8602 | 4.4% | 25.9% | 85.4% | 89.0% | $101,002,731 | $276,107,918 | $856,034,855 | 0.32 |
|
||
| 130 |
CTOC
CTOC
|
$0.05490 | 0.0% | 0.0% | 0.0% | 0.1% | $274.53 | $274,487,061 | $274,487,061 | 1.0 |
|
||
| 131 |
Immutable
IMX
|
購入する
|
$0.1363 | 0.4% | 3.5% | 4.8% | 1.3% | $8,508,582 | $272,630,771 | $272,630,771 | 1.0 |
|
|
| 132 |
ビットコインSV
BSV
|
購入する
|
$13.58 | 0.2% | 1.4% | 4.8% | 20.5% | $8,809,781 | $272,045,627 | $272,047,110 | 1.0 |
|
|
| 133 |
バイトコイン
BCN
|
$0.001444 | 0.0% | 0.0% | 0.0% | 0.0% | $32.87 | $265,763,830 | $265,831,461 | 1.0 |
|
||
| 134 |
BitTorrent
BTT
|
購入する
|
$0.062679 | 0.0% | 0.0% | 0.3% | 1.3% | $4,939,086 | $264,723,917 | $265,518,357 | 1.0 |
|
|
| 135 |
Pendle
PENDLE
|
購入する
|
$1.54 | 1.0% | 2.5% | 6.2% | 27.6% | $25,072,947 | $264,193,547 | $434,614,339 | 0.61 |
|
|
| 136 |
AINFT
NFT
|
購入する
|
$0.062667 | 0.0% | 0.6% | 0.3% | 0.2% | $6,525,947 | $263,691,508 | $263,691,508 | 1.0 |
|
|
| 137 |
テゾス
XTZ
|
購入する
|
$0.2376 | 0.7% | 1.1% | 0.4% | 3.0% | $8,637,039 | $258,897,273 | $263,643,039 | 0.98 |
|
|
| 138 |
Lido DAO
LDO
|
購入する
|
$0.3049 | 0.7% | 1.2% | 14.4% | 17.2% | $21,509,509 | $255,041,274 | $304,941,130 | 0.84 |
|
|
| 139 |
Olympus
OHM
|
購入する
|
$17.05 | 0.0% | 0.9% | 0.8% | 2.0% | $3,897.39 | $254,889,627 | $338,173,891 | 0.75 |
|
|
| 140 |
DoubleZero
2Z
|
購入する
|
$0.07205 | 1.3% | 2.7% | 7.6% | 3.4% | $3,052,405 | $250,059,148 | $720,570,056 | 0.35 |
|
|
| 141 |
Grass
GRASS
|
購入する
|
$0.3890 | 0.9% | 1.3% | 31.3% | 9.7% | $20,890,768 | $245,843,310 | $388,941,482 | 0.63 |
|
|
| 142 |
Talus
US
|
$0.02451 | 1.6% | 13.3% | 36.0% | 87.0% | $5,771,647 | $245,059,555 | $245,059,555 | 1.0 |
|
||
| 143 |
Plasma
XPL
|
購入する
|
$0.09335 | 1.0% | 3.2% | 13.3% | 46.9% | $42,412,725 | $242,446,686 | $932,487,255 | 0.26 |
|
|
| 144 |
Legacy Frax Dollar
FRAX
|
購入する
|
$0.9910 | 0.0% | 0.0% | 0.2% | 0.2% | $976,691 | $237,421,464 | $237,421,464 | 1.0 |
|
|
| 145 |
BUILDon
B
|
購入する
|
$0.2334 | 0.6% | 41.3% | 4.4% | 3.4% | $36,576,789 | $232,338,838 | $232,338,838 | 1.0 |
|
|
| 146 |
Maple Finance
SYRUP
|
購入する
|
$0.1856 | 1.1% | 12.1% | 17.4% | 40.6% | $31,160,259 | $230,990,547 | $230,990,547 | 1.0 |
|
|
| 147 |
RealLink
REAL
|
購入する
|
$0.06866 | 0.1% | 2.1% | 7.4% | 22.4% | $5,082,926 | $227,603,013 | $227,603,013 | 1.0 |
|
|
| 148 |
JasmyCoin
JASMY
|
購入する
|
$0.004590 | 0.2% | 2.6% | 3.5% | 2.0% | $8,279,014 | $226,913,667 | $229,460,682 | 0.99 |
|
|
| 149 |
Conflux
CFX
|
購入する
|
$0.04342 | 0.2% | 0.1% | 6.1% | 2.9% | $3,621,932 | $226,685,559 | $226,738,369 | 1.0 |
|
|
| 150 |
Optimism
OP
|
購入する
|
$0.1048 | 0.8% | 0.9% | 1.6% | 13.4% | $33,007,674 | $226,217,413 | $449,920,308 | 0.5 |
|
|
| 151 |
テルコイン
TEL
|
購入する
|
$0.002260 | 0.2% | 2.4% | 4.5% | 5.3% | $474,836 | $225,857,385 | $225,857,385 | 1.0 |
|
|
| 152 |
FLOKI
FLOKI
|
購入する
|
$0.00002326 | 0.2% | 1.8% | 1.9% | 5.9% | $16,178,346 | $224,446,930 | $465,295,751 | 0.48 |
|
|
| 153 |
OnRe Tokenized Reinsurance
ONYC
|
購入する
|
$1.12 | 0.0% | 0.0% | 0.2% | 1.0% | $821,496 | $220,834,276 | $220,834,276 | 1.0 |
|
|
| 154 |
Kaia
KAIA
|
購入する
|
$0.03482 | 0.2% | 0.5% | 2.3% | 2.4% | $3,530,043 | $217,670,986 | $203,878,735 | 1.07 |
|
|
| 155 |
Zebec Network
ZBCN
|
購入する
|
$0.002172 | 0.2% | 1.6% | 7.1% | 15.4% | $10,507,235 | $217,157,734 | $217,160,264 | 1.0 |
|
|
| 156 |
KOGE
KOGE
|
購入する
|
$63.77 | 1.6% | 1.2% | 9.5% | 0.5% | $10,538.93 | $215,547,664 | $215,547,725 | 1.0 |
|
|
| 157 |
aPriori
APR
|
$0.2123 | 3.3% | 3.2% | 4.2% | 9.3% | $3,162,729 | $212,086,764 | $212,086,764 | 1.0 |
|
||
| 158 |
Kinesis Silver
KAG
|
$56.80 | 1.1% | 0.8% | 3.7% | 8.2% | $110,492 | $211,402,321 | $211,275,217 | 1.0 |
|
||
| 159 |
crvUSD
CRVUSD
|
$0.9983 | 0.0% | 0.0% | 0.3% | 0.0% | $15,215,210 | $206,365,403 | $206,366,045 | 1.0 |
|
||
| 164 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $202,500,000 | $202,500,000 | 1.0 |
|
|
| 160 |
coco
COCO
|
購入する
|
$0.2022 | 0.2% | 3.5% | 2.2% | 10.1% | $184,879 | $202,235,413 | $202,235,413 | 1.0 |
|
|
| 161 |
Starknet
STRK
|
購入する
|
$0.03066 | 0.2% | 0.3% | 3.6% | 9.9% | $10,273,223 | $201,891,994 | $306,654,107 | 0.66 |
|
|
| 162 |
Quack AI
Q
|
$0.01990 | 1.2% | 0.9% | 9.2% | 7.8% | $5,253,363 | $198,990,275 | $198,990,275 | 1.0 |
|
||
| 163 |
ディークレッド
DCR
|
購入する
|
$11.18 | 0.2% | 0.5% | 1.9% | 7.4% | $422,068 | $195,608,755 | $195,640,837 | 1.0 |
|
|
| 164 |
Ape and Pepe
APEPE
|
購入する
|
$0.069135 | 1.0% | 0.3% | 8.3% | 20.4% | $18,153,975 | $191,871,836 | $191,871,836 | 1.0 |
|
|
| 169 |
VanEck Treasury Fund
VBILL
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $191,717,605 | $191,717,605 | 1.0 |
|
||
| 165 |
The Graph
GRT
|
購入する
|
$0.01768 | 0.1% | 0.0% | 7.5% | 7.3% | $11,907,281 | $190,923,795 | $190,930,781 | 1.0 |
|
|
| 166 |
Unibase
UB
|
購入する
|
$0.07604 | 0.9% | 5.5% | 22.9% | 45.7% | $1,886,216 | $190,275,194 | $761,100,775 | 0.25 |
|
|
| 167 |
Pieverse
PIEVERSE
|
購入する
|
$0.6863 | 0.0% | 1.0% | 4.9% | 16.1% | $4,082,822 | $188,531,620 | $686,193,341 | 0.27 |
|
|
| 168 |
アイオタ
IOTA
|
購入する
|
$0.04139 | 0.2% | 1.3% | 0.4% | 13.8% | $43,404,297 | $188,334,598 | $204,775,328 | 0.92 |
|
|
| 169 |
XPIN Network
XPIN
|
$0.001882 | 5.8% | 23.2% | 27.4% | 51.8% | $11,888,490 | $188,230,739 | $188,230,739 | 1.0 |
|
||
| 170 |
Raydium
RAY
|
購入する
|
$0.6949 | 0.0% | 0.6% | 2.5% | 20.2% | $8,747,045 | $187,156,636 | $385,690,957 | 0.49 |
|
|
| 171 |
USDai
USDAI
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $4,691,890 | $186,217,498 | $186,217,498 | 1.0 |
|
||
| 172 |
USAT
USAT
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $1,873,178 | $185,256,192 | $185,256,192 | 1.0 |
|
||
| 173 |
チリース
CHZ
|
購入する
|
$0.01758 | 1.4% | 2.5% | 4.3% | 35.8% | $26,131,512 | $184,064,608 | $184,065,772 | 1.0 |
|
|
| 174 |
Ultima
ULTIMA
|
購入する
|
$2,165.81 | 0.0% | 2.6% | 5.0% | 4.8% | $10,644,527 | $183,170,773 | $216,237,868 | 0.85 |
|
|
| 175 |
Velvet
VELVET
|
$0.4304 | 1.6% | 3.7% | 3.6% | 49.3% | $24,440,278 | $181,501,104 | $431,272,880 | 0.42 |
|
||
| 176 |
Akash Network
AKT
|
$0.6107 | 0.5% | 0.5% | 3.6% | 3.8% | $3,129,002 | $180,463,456 | $180,566,016 | 1.0 |
|
||
| 177 |
Linea
LINEA
|
$0.002472 | 0.4% | 0.5% | 0.2% | 4.3% | $11,324,366 | $176,912,956 | $176,912,956 | 1.0 |
|
||
| 178 |
Falcon Finance
FF
|
購入する
|
$0.05944 | 0.1% | 1.2% | 3.2% | 22.3% | $9,042,811 | $176,547,596 | $594,436,351 | 0.3 |
|
|
| 179 |
WeFi
WFI
|
購入する
|
$2.06 | 0.2% | 1.6% | 1.2% | 0.9% | $1,576,529 | $176,273,967 | $2,058,690,070 | 0.09 |
|
|
| 180 |
Axie Infinity
AXS
|
購入する
|
$1.01 | 0.1% | 0.4% | 3.3% | 10.7% | $10,057,674 | $175,209,483 | $272,051,389 | 0.64 |
|
|
| 181 |
EigenCloud (prev. EigenLayer)
EIGEN
|
購入する
|
$0.2360 | 0.4% | 2.5% | 11.9% | 34.1% | $21,931,307 | $174,894,780 | $429,731,435 | 0.41 |
|
|
| 182 |
Ethereum Name Service
ENS
|
購入する
|
$4.19 | 0.1% | 0.2% | 2.8% | 9.8% | $8,072,601 | $171,192,361 | $418,599,520 | 0.41 |
|
|
| 183 |
AUSD
AUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,215,321 | $171,167,008 | $171,167,008 | 1.0 |
|
||
| 184 |
コンパウンド
COMP
|
購入する
|
$16.98 | 0.5% | 1.5% | 1.4% | 4.8% | $7,585,573 | $169,793,147 | $169,793,147 | 1.0 |
|
|
| 187 |
Spiko US T-Bills Money Market Fund
USTBL
|
購入する
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.3% | $49.95 | $168,382,016 | $168,382,016 | 1.0 |
|
|
| 190 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $162,500,000 | $162,500,000 | 1.0 |
|
||
| 185 |
Cash Cat
CASHCAT
|
$0.1636 | 6.3% | 56.4% | 4332.5% | 0.0% | $42,547,649 | $162,354,181 | $162,354,181 | 1.0 |
|
||
| 186 |
BTSE Token
BTSE
|
購入する
|
$0.9994 | 0.2% | 2.2% | 1.3% | 9.9% | $5,286,301 | $162,033,025 | $199,964,858 | 0.81 |
|
|
| 187 |
SwissBorg
BORG
|
購入する
|
$0.1630 | 0.3% | 2.0% | 7.6% | 4.2% | $168,293 | $159,957,836 | $159,957,836 | 1.0 |
|
|
| 188 |
ApeCoin
APE
|
購入する
|
$0.1598 | 1.6% | 3.6% | 11.9% | 34.3% | $23,018,747 | $159,757,088 | $159,757,088 | 1.0 |
|
|
| 189 |
Satoshi Stablecoin
SATUSD
|
$0.9956 | 0.1% | 0.1% | 0.1% | 0.2% | $1,088.82 | $158,492,723 | $158,492,723 | 1.0 |
|
||
| 190 |
Re Protocol reUSD
REUSD
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.5% | $1,357,941 | $157,449,614 | $157,449,614 | 1.0 |
|
||
| 191 |
dogwifhat
WIF
|
購入する
|
$0.1542 | 0.3% | 3.8% | 14.1% | 2.2% | $24,412,810 | $153,983,123 | $153,983,123 | 1.0 |
|
|
| 192 |
MX
MX
|
購入する
|
$1.65 | 0.0% | 0.2% | 1.1% | 5.2% | $2,839,841 | $151,678,924 | $675,547,122 | 0.22 |
|
|
| 193 |
ViciCoin
VCNT
|
$15.11 | 0.3% | 1.5% | 7.4% | 10.2% | $463,458 | $151,123,358 | $151,123,358 | 1.0 |
|
||
| 194 |
Fartcoin
FARTCOIN
|
購入する
|
$0.1508 | 0.7% | 0.6% | 9.9% | 30.9% | $13,137,209 | $150,788,358 | $150,788,358 | 1.0 |
|
|
| 195 |
Holoworld
HOLO
|
$0.07340 | 0.4% | 5.8% | 0.9% | 17.1% | $6,574,834 | $150,317,711 | $150,317,711 | 1.0 |
|
||
| 196 |
KAITO
KAITO
|
$0.6207 | 2.0% | 7.5% | 1.6% | 45.1% | $17,635,326 | $149,870,949 | $620,869,295 | 0.24 |
|
||
| 197 |
Loaded Lions
LION
|
購入する
|
$0.001497 | 0.1% | 0.2% | 5.4% | 7.7% | $3,193.38 | $149,717,164 | $149,717,164 | 1.0 |
|
|
| 198 |
GUSD
GUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $1,850,415 | $149,643,918 | $319,687,921 | 0.47 |
|
||
| 199 |
The Sandbox
SAND
|
購入する
|
$0.04968 | 0.1% | 1.4% | 1.1% | 2.3% | $10,828,612 | $149,023,576 | $149,023,576 | 1.0 |
|
|
| 200 |
Onyxcoin
XCN
|
購入する
|
$0.003801 | 0.0% | 0.2% | 3.9% | 2.4% | $5,363,612 | $147,761,449 | $262,159,637 | 0.56 |
|
9073 中、101～200 の結果を表示
行
またはアプリストアでチェック
