Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,29 biljoonaa$, 0.2% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 46,5 miljardia $. Bitcoinin dominanssi on 56,3 % ja Ethereumin dominanssi 9,54 %. CoinGecko seuraa nyt 17 495 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 290 806 139 910

Markkina-arvo 0.2%

$46 521 234 968

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
3159	Nostra NSTR		$0,005405	0.1%	2.6%	3.3%	1.3%	$4,07	$540 472	$540 472	1.0
3160	OSCAR OSCAR		$0,0006071	1.4%	5.4%	0.5%	2.5%	$2 543,75	$540 463	$540 463	1.0
3161	ALTHEA ALTHEA		$0,03702	0.0%	5.6%	1.9%	0.7%	$1 008,64	$539 966	$803 536	0.67
3162	MINATIVERSE MNTC		$0,09856	0.2%	1.5%	0.1%	26.1%	$3 653,51	$539 617	$1 020 097	0.53
3163	Shytoshi Kusama SHY		$0,001080	0.4%	1.3%	0.5%	9.1%	$3 409,10	$539 454	$539 454	1.0
3164	Giko Cat GIKO		$0,05398	5.9%	5.6%	18.5%	13.9%	$26 796,92	$539 428	$539 428	1.0
3165	Retirement plan 401K		$0,0005391	14.5%	59.8%	0.0%	0.0%	$1 389 335	$539 063	$539 063	1.0
3166	MEOW MEOW		$0.0₅5990	0.0%	2.2%	4.6%	25.7%	$54,77	$538 823	$538 823	1.0
3167	Attention Token ATTN		$0,001139	0.1%	5.9%	63.6%	90.1%	$551,04	$537 967	$1 139 319	0.47
3168	Passage PASG		$0,0003884	0.3%	0.5%	9.0%	2.4%	$26,46	$537 050	$539 833	0.99
3169	WAR WAR		$0,0005372	0.1%	2.9%	10.4%	45.9%	$4 731,01	$536 928	$536 928	1.0
3170	Ferro FER		$0,0001051	2.0%	3.2%	6.8%	25.2%	$5 035,19	$535 617	$547 812	0.98
3171	Fren Pet FP		$0,07386	0.1%	0.0%	6.0%	18.8%	$67,98	$535 036	$535 036	1.0
3172	Plastic $PLASTIC		$0,0005408	0.1%	0.9%	16.0%	94.0%	$730,57	$533 011	$533 011	1.0
3173	TaleX X		$0,003550	0.2%	1.4%	7.4%	38.1%	$117 913	$532 415	$3 549 432	0.15
3174	ChAtoshI CHATOSHI		$0,0005992	0.1%	2.9%	1.0%	7.3%	$10 339,44	$532 364	$532 364	1.0
3175	MAD MAD		$0.0₆5323	0.4%	6.2%	9.7%	2.9%	$69 639,04	$531 281	$531 281	1.0
3176	XMONEY XMONEY		$0,0005318	0.6%	0.5%	5.3%	33.0%	$376,52	$531 064	$531 064	1.0
3171	Rkey RKEY		$0,001018	0.0%	1.2%	2.9%	16.4%	$129,64	$530 559	$1 009 583	0.53
3177	Stella ALPHA		$0,0005367	0.6%	0.6%	15.3%	4.8%	$2 320,81	$529 754	$536 732	0.99
3178	Alpaca City ALPA		$0,01993	1.2%	1.1%	9.5%	9.1%	$393,16	$529 700	$529 700	1.0
3179	META FINANCIAL AI MEFAI		$0,0009380	0.2%	1.0%	9.7%	8.2%	$71 967,49	$527 866	$527 866	1.0
3180	Nominex NMX		$0,002860	7.1%	0.0%	0.1%	2.8%	$839,25	$527 528	$527 528	1.0
3181	GoPulse GO		$0,03059	0.0%	0.9%	11.9%	5.8%	$77,70	$527 202	$527 202	1.0
3182	XONA AGENT XONA		$0,0005452	2.2%	8.6%	40.7%	4.0%	$11 656,45	$526 175	$544 701	0.97
3183	Moola Celo Dollars MCUSD		$1,00	0.2%	0.1%	0.1%	0.1%	$2 797,40	$523 927	$523 903	1.0
3184	Mellow Man MELLOW		$0,007531	0.0%	0.8%	30.2%	88.9%	$148,44	$522 810	$522 810	1.0
3185	Neurai XNA		$0,00003039	0.0%	0.6%	0.8%	20.4%	$6 898,24	$522 398	$522 402	1.0
3186	Kekius Maximus KM		$0,0005243	0.2%	0.7%	9.8%	34.0%	$16 237,21	$522 296	$522 296	1.0
3187	Primis Protocol PRIMIS		$0,0005223	0.1%	10.1%	17.0%	34.8%	$14 531,68	$522 067	$522 067	1.0
3188	Whyyoutouzhele LI		$0,0005222	0.1%	0.3%	3.0%	18.0%	$296,96	$521 911	$521 911	1.0
3189	Stairway to gold GOLD		$0,0005781	0.1%	6.6%	50.3%	0.0%	$998,74	$521 214	$577 825	0.9
3190	Multibit MUBI		$0,0005469	0.3%	3.1%	8.2%	6.8%	$103 513	$519 550	$546 895	0.95
3191	DefiTuna TUNA		$0,001842	0.0%	7.2%	10.9%	29.7%	$1 183,95	$518 472	$1 841 817	0.28
3192	Aston Villa Fan Token AVL		$0,06731	0.2%	1.0%	0.8%	3.7%	$1 777,09	$518 320	$673 161	0.77
3193	VCGamers VCG		$0,005756	0.0%	1.0%	3.3%	0.5%	$51,68	$518 018	$518 018	1.0
3194	TIWICAT TWC		$0.0₉5763	0.3%	1.2%	17.6%	25.8%	$1 919,55	$516 673	$521 292	0.99
3195	Sperax USD USDS		$0,9973	0.0%	0.3%	0.1%	0.2%	$49 987,88	$515 946	$515 946	1.0
3196	Elympics ELP		$0,0003207	0.3%	0.0%	9.9%	35.9%	$78 139,39	$515 693	$1 122 362	0.46
3197	GRELF GRELF		$0,07729	2.2%	3.3%	4.4%	8.7%	$156,28	$515 285	$515 285	1.0
3198	Solanium SLIM		$0,005153	0.1%	1.0%	4.6%	1.9%	$670,89	$514 955	$514 955	1.0
3199	NianNian NIANNIAN		$0,0005611	0.7%	8.8%	24.2%	15.8%	$60 307,18	$513 250	$513 250	1.0
3200	PINO PINO		$0,0005167	0.1%	1.3%	5.2%	30.2%	$235,80	$511 150	$511 150	1.0
3201	EQTY EQTY		$0,001756	0.1%	3.2%	9.2%	11.5%	$1 630,51	$511 026	$511 026	1.0
3202	Coca-Cola xStock KOX		$86,17	0.0%	2.6%	4.8%	3.4%	$3 036,01	$509 991	$112 631 580	0.0
3203	NFT Art Finance NFTART		$0.0₁₁5097	0.3%	1.8%	2.3%	4.9%	$2,35	$509 823	$509 823	1.0
3204	DFDV xStock DFDVX		$2,99	0.7%	1.2%	8.9%	7.8%	$8 922,71	$509 149	$509 149	1.0
3566	Backed NIU Technologies BNIU		$3,17	0.0%	0.0%	0.0%	0.0%	$0,00	$507 504	$507 504	1.0
3205	Mongoose MONGOOSE		$0.0₁₇7342	0.1%	1.5%	1.4%	7.8%	$2,62	$506 573	$506 573	1.0
3206	Kobecoin KOBX		$0,0005118	14.2%	93.1%	340.8%	1000.0%	$18 623,64	$506 539	$506 539	1.0
3207	Memelinked MK		$0,01026	0.1%	9.0%	12.5%	29.0%	$2 191,99	$506 221	$10 257 019	0.05
3208	Creo Engine CREO		$0,0007343	0.0%	5.8%	9.3%	2.0%	$111 147	$505 875	$734 337	0.69
3209	Dynex DNX		$0,004698	0.0%	2.6%	32.6%	64.3%	$17 285,91	$505 537	$505 538	1.0
3210	MAGA Hat MAGA		$0.0₅1222	0.1%	1.1%	1.6%	0.9%	$661,76	$504 917	$504 917	1.0
3211	Faircaster FAIR		$0,00001076	0.1%	0.8%	22.1%	41.9%	$633,84	$504 657	$1 076 358	0.47
3212	KAANCH NETWORK KNCH		$0,02798	0.0%	3.1%	27.9%	11.1%	$2,46	$503 669	$1 622 932	0.31
3213	SANTA by Virtuals SANTA		$0,0005035	0.8%	13.9%	1.3%	3.8%	$1 390,84	$503 396	$503 396	1.0
3214	雪球人生 (A Snowball Life) 雪球人生		$0,001040	0.3%	5.9%	5.0%	0.8%	$2 106,53	$502 233	$502 233	1.0
3215	chicken crossing the road CHICKEN		$0,0006194	0.1%	1.3%	0.0%	0.0%	$631,42	$501 856	$501 856	1.0
3216	BitcoinII BC2		$0,2023	1.0%	4.2%	7.5%	32.2%	$126 117	$501 732	$501 732	1.0
3217	Jarvis Reward JRT		$0,0008865	0.1%	0.4%	0.7%	35.5%	$0,8544	$500 872	$500 872	1.0
3218	MSTR2100 MSTR		$0,02425	0.0%	0.3%	10.5%	7.0%	$57 916,31	$500 742	$500 742	1.0
3219	FourCoin FOUR		$0.0₅1126	0.2%	2.8%	3.9%	8.0%	$59 934,97	$500 014	$500 014	1.0
3220	Plian PI	Osta	$0,0004906	0.1%	1.0%	5.3%	23.1%	$431,94	$499 868	$340 096 123 296 623 200 000 000	0.0
3221	Samsunspor Fan Token SAM		$0,2171	0.4%	1.2%	11.9%	67.3%	$11 522,55	$499 417	$1 194 305	0.42
3222	SwarmNode.ai SNAI		$0,0005001	0.1%	3.7%	5.7%	13.1%	$744,85	$499 290	$499 290	1.0
3223	Three Kingdoms 3KDS		$0,0008459	0.0%	0.1%	5.4%	10.3%	$20,26	$499 107	$845 943	0.59
3224	Surge SURGE		$0,0004998	0.0%	6.6%	19.7%	61.9%	$32 411,49	$498 997	$498 997	1.0
3225	Web Agents - Autoppia SN36		$0,6519	1.2%	3.9%	9.2%	3235.5%	$63 847,07	$497 972	$497 972	1.0
3226	OneCOW 1COW		$627 142	0.3%	7.3%	27.7%	0.0%	$3 253,60	$497 143	$497 143	1.0
3227	GKHAN GKN		$0,0001658	0.1%	3.8%	78.1%	3.4%	$149,29	$497 073	$497 073	1.0
3228	HILO HILO		$0,004119	0.1%	7.0%	3.3%	31.4%	$52,91	$495 768	$495 768	1.0
3229	LC SHIB LC		$0,0004968	0.0%	6.1%	29.0%	40.3%	$159 095	$495 359	$495 359	1.0
3230	Wicrypt WNT		$0,002478	0.2%	1.6%	16.9%	41.6%	$69 603,48	$495 349	$495 349	1.0
3231	Medifakt FAKT		$0,0005470	0.2%	1.1%	1.1%	3.0%	$28 979,83	$494 663	$2 734 912	0.18
3232	Blockasset BLOCK		$0,001584	0.0%	0.0%	4.7%	14.0%	$46,39	$493 766	$493 766	1.0
3233	Crecoin $CREC		$0,0002625	1.0%	0.3%	6.6%	35.8%	$40,57	$493 524	$2 624 152	0.19
3234	Constellation Energy (Ondo Tokenized Stock) CEGON		$251,77	0.1%	0.6%	5.1%	2.0%	$666 622	$493 001	$493 001	1.0
3235	KLEVA KLEVA		$0,007150	15.2%	15.4%	28.7%	0.5%	$891,16	$492 767	$647 776	0.76
3236	Survivor SURVIVOR		$0,04926	1.1%	3.9%	1.8%	10.7%	$919,72	$492 760	$492 760	1.0
3237	michi [OLD] $MICHI		$0,0008867	12.2%	2.7%	16.7%	1.2%	$2 801,95	$492 719	$492 719	1.0
3238	GOUT GOUT		$0.0₅5352	0.1%	1.2%	2.5%	12.8%	$317,43	$492 360	$492 360	1.0
3239	Liquidy LQDY		$0,07283	0.0%	0.2%	1.8%	1.3%	$52,59	$491 606	$7 283 304	0.07
3240	Alphabet Class A • Robinhood Token GOOGL		$353,24	0.1%	0.4%	0.0%	0.0%	$43 157,79	$491 162	$491 162	1.0
3241	Mobox MBOX		$0,0008921	2.9%	4.1%	24.0%	81.9%	$1 219 091	$491 048	$491 048	1.0
3242	Nafter NAFT		$0,0004910	0.3%	0.0%	25.0%	114.6%	$1 708,05	$491 024	$491 024	1.0
3243	Rawli Analytics RWAAN		$0,00008449	0.3%	2.1%	3.8%	26.1%	$705,55	$489 918	$718 308	0.68
3244	Yield Yak YAK		$48,94	0.1%	0.8%	0.3%	18.0%	$96,91	$489 427	$489 427	1.0
3245	Raptoreum RTM		$0,00007244	0.0%	1.4%	10.0%	32.1%	$4 055,09	$488 929	$1 521 324	0.32
3246	Gamium GMM		$0.0₅9978	2.3%	2.3%	3.7%	10.7%	$3 120,38	$488 594	$498 922 913 218 306 400 000 000	0.0
3247	emonad EMO		$0,0004884	1.2%	0.2%	5.5%	12.1%	$7 274,28	$488 360	$488 360	1.0
3248	Wefi WEFI		$0,01166	0.3%	0.0%	0.1%	0.9%	$1 794,79	$487 620	$1 164 234	0.42
3249	Honest HNST		$0,001218	4.5%	4.5%	12.0%	23.7%	$1 431,14	$487 031	$487 031	1.0
3250	RETURN TO MEMES RTM		$0,0005388	1.4%	31.0%	87.4%	0.0%	$336 529	$486 728	$508 654	0.96
3251	Nookplot NOOK		$0.0₅4817	0.2%	13.3%	57.7%	67.2%	$23 275,42	$486 616	$504 266	0.97
3252	Alphakek AIKEK		$0,002047	0.1%	0.3%	1.4%	11.1%	$118,54	$485 674	$485 674	1.0
3253	Dither DITH		$0,004837	0.4%	2.6%	32.7%	11.1%	$836,37	$483 576	$483 576	1.0
3254	Kizuna KIZUNA		$0.0₉5022	15.5%	15.1%	15.1%	9.7%	$6 616,87	$482 635	$502 255 580 820 146 300 000 000	0.0
3255	Meta Platforms • Robinhood Token META		$673,25	0.1%	0.5%	0.0%	0.0%	$12 537,76	$481 944	$481 944	1.0
3256	Global X Uranium ETF (Ondo Tokenized) URAON		$43,01	0.1%	0.0%	0.2%	0.3%	$55 681,46	$481 865	$481 865	1.0
3257	Okcash OK		$0,005390	8.5%	8.5%	3.5%	129.4%	$3,32	$481 750	$566 000	0.85