Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,27 biljoonaa$, 0.2% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 53,5 miljardia $. Bitcoinin dominanssi on 56,7 % ja Ethereumin dominanssi 9,55 %. CoinGecko seuraa nyt 17 481 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 269 042 355 240

Markkina-arvo 0.2%

$53 458 572 470

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
3252	what the dog doing? 我的刀盾		$0,0004682	2.4%	15.1%	13.9%	47.4%	$64 723,14	$468 130	$468 130	1.0
3253	PunkCity PUNK		$0,009769	0.0%	3.3%	6.4%	20.1%	$34,32	$466 375	$486 300	0.96
3254	SHIBA BSC SHIBSC		$0.0₉4658	0.2%	0.6%	1.8%	3.7%	$6,71	$465 807	$465 807	1.0
3255	Tibanne Thecat CHIEFPUSSY		$0,0004800	0.3%	18.7%	23.1%	170.9%	$5 052,22	$465 580	$465 580	1.0
3256	mfercoin MFER		$0,0004653	0.2%	0.8%	2.8%	4.5%	$1 133,96	$465 319	$465 319	1.0
3257	Defi Tiger DTG		$0.0₈1365	0.2%	4.7%	9.8%	25.0%	$337,39	$464 861	$1 022 693	0.45
3258	Riot Platforms (Ondo Tokenized Stock) RIOTON		$21,01	0.1%	3.2%	4.9%	14.3%	$87 544,29	$464 480	$464 480	1.0
3259	Apple • Robinhood Token AAPL		$315,21	0.1%	0.1%	3.4%	0.0%	$29 987,14	$463 720	$463 720	1.0
3260	Axelrod by Virtuals AXR		$0,0005654	0.2%	18.2%	7.0%	50.2%	$1 458,43	$463 678	$565 380	0.82
3261	BitcoinII BC2		$0,1875	1.1%	4.4%	0.9%	39.0%	$118 632	$463 677	$463 677	1.0
3262	Ripe DAO Governance Token RIPE		$0,3489	0.2%	0.2%	1.5%	16.7%	$116,51	$463 341	$348 851 729	0.0
3263	Black Dragon BLACKDRAGON		$0.0₈5960	0.0%	0.2%	11.7%	43.0%	$2 068,14	$462 491	$462 491	1.0
3264	Fjord Foundry FJO		$0,009331	0.1%	0.3%	14.7%	2.8%	$169,75	$462 414	$805 966	0.57
3265	Real Smurf Cat SMURFCAT		$0.0₅4620	2.3%	2.1%	3.1%	13.7%	$1 088,67	$462 037	$462 037	1.0
3266	Zero1 Labs DEAI		$0,001589	0.2%	3.7%	14.1%	25.8%	$63 027,32	$461 967	$1 588 971	0.29
3267	United States Oil Fund • Robinhood Token USO		$108,58	0.1%	0.5%	0.0%	0.0%	$523,58	$460 134	$460 134	1.0
3265	isometric ISO		$0,0004598	1.9%	15.2%	39.8%	214.0%	$32 716,49	$459 756	$459 756	1.0
3268	SpaceX • Robinhood Token SPCX		$145,62	0.1%	2.6%	12.8%	0.0%	$43 210,64	$459 517	$459 517	1.0
3269	U2U Network U2U		$0,0003011	1.1%	0.1%	14.0%	17.3%	$103 521	$459 467	$2 754 981	0.17
3270	Matchain MAT		$0,06341	0.4%	5.3%	23.6%	4.9%	$678 044	$458 425	$6 340 595	0.07
3271	Infinity Rocket IRT		$0,002289	0.0%	1.8%	12.0%	7.1%	$15 054,43	$457 712	$457 712	1.0
3272	World Of Claudecraft WOC		$0,0004574	1.0%	7.6%	6.5%	0.0%	$79 848,43	$457 369	$457 369	1.0
3273	GEEQ GEEQ		$0,004569	0.1%	2.0%	3.5%	35.1%	$92,00	$456 879	$456 879	1.0
3274	Super Champs CHAMP		$0,0004791	0.1%	32.8%	17.0%	45.8%	$59 122,12	$456 004	$479 053	0.95
3275	MEME.ssi MEME.SSI		$0,1711	0.1%	0.3%	3.6%	10.1%	$18 714,81	$455 608	$455 608	1.0
3276	Let's Get HAI HAI		$1,28	0.2%	0.8%	2.4%	1.7%	$13 055,54	$455 462	$455 462	1.0
3277	Ratio1 R1		$0,4154	0.0%	0.6%	3.8%	5.2%	$358,30	$455 434	$1 900 968	0.24
3278	Rally RLY		$0,00003035	0.1%	1.6%	1.5%	5.9%	$184,98	$455 264	$455 264	1.0
3279	4EVERLAND 4EVER		$0,0001403	0.4%	0.7%	11.1%	80.8%	$75 491,26	$453 679	$1 403 470	0.32
3280	Warthog WART		$0,03820	0.0%	2.8%	6.7%	14.8%	$3 392,59	$453 525	$453 526	1.0
3281	ElonRWA ELONRWA		$0,00001431	0.2%	1.4%	2.5%	14.6%	$1 078,84	$452 129	$997 221	0.45
3282	r/CryptoCurrency Moons MOON		$0,005827	0.3%	0.1%	6.6%	42.8%	$52,68	$450 736	$450 736	1.0
3283	Alchemist MIST		$0,1696	0.1%	0.5%	0.4%	3.0%	$2,95	$449 802	$449 802	1.0
3284	KLEVA KLEVA		$0,006507	0.0%	4.5%	12.5%	13.0%	$185,68	$448 453	$589 522	0.76
3285	Joss Money JMONEY		$0,0004489	0.3%	1.3%	1.0%	18.3%	$148,86	$448 296	$448 296	1.0
3286	Diamond Hands HODL		$0,0004483	3.7%	48.8%	0.0%	0.0%	$289 512	$448 261	$448 261	1.0
3287	Game Meteor Coin GMTO		$0,00002248	1.3%	15.4%	21.1%	74.6%	$22 482,43	$448 022	$2 182 549	0.21
3288	Levana LVN		$0,0005572	0.0%	0.0%	0.5%	15.6%	$1,63	$447 416	$557 170	0.8
3289	AtlasOra AORA		$0,009469	2.1%	34.8%	16.5%	25.7%	$3 707,77	$447 208	$1 893 749	0.24
3290	Alvara Protocol ALVA		$0,003907	4.5%	2.9%	25.5%	62.3%	$33 055,25	$446 874	$776 284	0.58
3296	SAIRI SAIRI		$0.0₅4457	1.9%	9.2%	27.4%	69.5%	$19 519,69	$445 652	$445 652	1.0
3291	Joule JOULE		$0,0004103	0.3%	0.7%	8.5%	3.1%	$146,74	$445 623	$448 498	0.99
3292	ZygoSwap ZSWAP		$0,0004452	0.2%	9.0%	26.3%	44.6%	$41 634,53	$445 153	$445 153	1.0
3293	Xerberus XER		$0,001493	0.2%	3.4%	9.9%	8.1%	$3 567,11	$444 932	$1 492 614	0.3
3294	Solama SOLAMA		$0,0006575	0.2%	3.8%	4.3%	12.5%	$27 866,25	$444 063	$444 063	1.0
3295	Patriot PATRIOT		$0,00004431	0.1%	1.0%	7.4%	11.8%	$721,09	$443 110	$443 110	1.0
3296	Multibit MUBI		$0,0004664	0.4%	1.0%	8.6%	8.1%	$89 028,51	$443 067	$466 386	0.95
3297	Overnight.fi USD+ (Base) USD+		$0,9992	0.0%	0.0%	0.0%	0.0%	$27 732,92	$443 022	$443 022	1.0
3298	Fold FLD		$0,0003292	0.1%	1.5%	0.3%	8.6%	$31,38	$441 960	$872 986	0.51
3299	Coinzix Token ZIX		$0,00009150	0.3%	1.9%	14.5%	149.2%	$5 386,81	$441 268	$549 025	0.8
3300	Ket $KET		$0,0004412	11.6%	40.6%	0.0%	0.0%	$65 509,66	$441 187	$441 187	1.0
3301	Wicrypt WNT		$0,002204	0.0%	12.6%	16.3%	41.6%	$60 756,83	$440 757	$440 757	1.0
3302	Invesco QQQ • Robinhood Token QQQ		$729,25	0.0%	1.5%	0.0%	0.0%	$15 802,86	$440 527	$440 527	1.0
3303	Skull of Pepe Token SKOP		$0,002937	0.0%	1.0%	7.5%	27.2%	$16 715,51	$440 493	$440 493	1.0
3304	Circle Internet Group • Robinhood Token CRCL		$67,24	0.2%	4.3%	0.0%	0.0%	$8 622,20	$440 251	$440 251	1.0
3305	Woon WOON		$0.0₅4402	1.5%	6.8%	27.1%	15.5%	$5 009,61	$440 162	$440 162	1.0
3306	BasedAI BASEDAI		$0,01233	0.1%	24.7%	24.6%	11.1%	$748,98	$439 972	$439 972	1.0
3307	Semantic Layer 42		$0,002969	1.0%	0.3%	4.9%	15.9%	$5 264,78	$439 901	$2 968 959	0.15
3308	Curetopia CURES		$0,01117	0.3%	0.0%	6.4%	6.1%	$75,54	$439 672	$1 116 548	0.39
3308	Baby Pepe BABYPEPE		$0.0₅1045	0.1%	8.0%	14.1%	43.5%	$2 479,64	$439 621	$439 621	1.0
3309	Zenith Protocol ZTH		$0,0004526	1.1%	2.9%	0.8%	39.3%	$5 842,24	$439 014	$439 014	1.0
3310	Coinbase • Robinhood Token COIN		$160,93	0.0%	0.5%	0.0%	0.0%	$8 574,95	$438 711	$438 711	1.0
3311	Ion ION		$20,60	3.1%	27.5%	5.0%	6.5%	$1 427,36	$438 709	$438 709	1.0
3312	CLAWNCH CLAWNCH		$0.0₅4385	1.2%	14.3%	39.7%	45.9%	$697 246	$438 529	$438 529	1.0
3313	21Million 21M		$0,02609	0.0%	0.3%	1.8%	1.3%	$1 725,86	$437 851	$437 851	1.0
3314	Niuma NIUMA		$0,0004498	0.3%	0.5%	22.7%	34.9%	$145,17	$437 736	$449 839	0.97
3315	Just A Coin $JAC		$0,0004592	0.3%	3.8%	26.6%	17.1%	$731,68	$436 782	$436 782	1.0
3316	Ballz of Steel BALLZ		$0,0004364	0.0%	1.8%	8.3%	8.0%	$11,19	$436 420	$436 420	1.0
3317	Regent REGENT		$0.0₅4364	0.2%	31.1%	22.5%	62.2%	$6 081,15	$436 398	$436 398	1.0
3318	Neza SN99		$3,14	0.0%	3.0%	576.5%	24489.2%	$80 118,33	$436 103	$436 103	1.0
3319	Göztepe S.K. Fan Token GOZ		$0,09985	0.1%	7.0%	3.4%	9.6%	$718,97	$435 727	$698 921	0.62
3320	michi [OLD] $MICHI		$0,0007833	0.1%	25.1%	4.5%	1.8%	$3 908,71	$435 349	$435 349	1.0
3321	Timeless LIT	Osta	$0,001001	0.0%	2.5%	13.7%	7.8%	$21,14	$434 766	$654 686	0.66
3322	ZynCoin ZYN		$0,0004800	0.3%	1.0%	1.1%	6.9%	$18,33	$433 843	$433 843	1.0
3323	DEUS Finance DEUS		$2,56	0.1%	0.2%	1.5%	15.4%	$824,65	$433 837	$772 580	0.56
3324	Billy BILLY		$0,0004406	0.8%	1.7%	27.0%	7.2%	$1 926,11	$433 057	$433 057	1.0
3325	Silo Finance SILO		$0,0007072	0.6%	5.8%	23.5%	76.0%	$10,22	$432 962	$648 980	0.67
3326	Palantir Technologies • Robinhood Token PLTR		$127,12	0.1%	1.5%	0.0%	0.0%	$1 222,79	$432 561	$432 561	1.0
3327	Trillions TRILLIONS		$0,0004325	0.2%	0.5%	11.4%	14.2%	$1 359,79	$432 510	$432 510	1.0
3328	MomoAI MTOS		$0,0008669	1.5%	1.9%	5.2%	32.0%	$5 793,28	$432 022	$1 733 843	0.25
3329	Brainedge LEARN		$0,005897	0.0%	0.1%	4.8%	4.4%	$13 594,36	$431 864	$5 897 251	0.07
3330	HoldFlow HOLD		$0,0004311	0.3%	2.2%	22.1%	10.7%	$106,48	$431 107	$431 107	1.0
3331	Procter & Gamble xStock PGX		$147,60	0.0%	0.4%	6.4%	0.6%	$5 174,10	$430 643	$93 330 068	0.0
3332	Routine Coin ROU		$0,0007015	0.8%	0.1%	32.8%	662.6%	$1 338,05	$430 477	$430 477	1.0
3333	SelfKey KEY		$0,00007162	0.0%	3.0%	0.4%	24.8%	$631,84	$429 749	$429 749	1.0
3334	TEH EPIK DUCK EPIK		$0,0005074	0.5%	1.5%	3.5%	2.0%	$334,95	$429 633	$429 633	1.0
3335	Lnfi Network LN		$0,004957	0.0%	0.1%	4.9%	17.0%	$9 729,31	$429 429	$4 956 863	0.09
3336	Shikoku SHIK		$0.0₉4534	0.1%	0.7%	1.5%	8.3%	$984,51	$428 841	$428 841	1.0
3337	ai16z AI16Z		$0,0003895	0.4%	3.9%	11.9%	9.6%	$2 138,24	$428 463	$428 463	1.0
3338	UnitedHealth xStock UNHX		$436,03	0.0%	0.9%	2.2%	7.5%	$5 040,11	$428 072	$150 431 851	0.0
3339	Keep3rV1 KP3R		$0,8896	0.1%	0.6%	0.8%	5.8%	$93,47	$427 666	$427 666	1.0
3340	STOCKCOIN STOCKCOIN		$0,0004269	4.1%	0.0%	0.0%	0.0%	$609 589	$426 878	$426 878	1.0
3341	XELS XELS		$0,02031	0.0%	0.0%	0.3%	1.0%	$71 115,97	$426 482	$426 482	1.0
3342	KONA KONA		$24,65	0.0%	6.1%	5.3%	324.7%	$1 721,23	$426 100	$426 100	1.0
3343	supercycle(real) SUPERCYCLE		$0,0004289	0.3%	1.7%	1.9%	32.5%	$14,06	$425 640	$426 779	1.0
3344	PoolTogether POOL		$0,04248	0.5%	7.6%	0.7%	6.2%	$62,72	$424 785	$424 785	1.0
3345	Eternal Stake Finance ESF		$0,0003398	0.2%	0.7%	8.0%	28.2%	$6 992,84	$424 709	$679 536	0.62
3346	Hemule HEMULE		$0,0004328	0.2%	0.4%	1.5%	5.5%	$54,12	$424 144	$424 144	1.0
3347	Dtravel TRVL		$0,0008013	0.0%	0.3%	16.9%	6.3%	$124,80	$423 198	$801 255	0.53
3348	Kuma Inu KUMA		$0.0₈1059	0.1%	0.4%	1.3%	9.6%	$78,61	$423 148	$1 058 706	0.4