Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,29 biljoonaa$, 0.6% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 44 miljardia $.
Bitcoinin dominanssi on 56,1 % ja Ethereumin dominanssi 9,55 %.
CoinGecko seuraa nyt 17 503 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 292 549 412 946
Markkina-arvo
0.6%
$43 983 815 392
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3074 |
老子 (Laozi)
老子
|
$0,0006025 | 0.1% | 0.7% | 3.2% | 10.2% | $370 884 | $602 814 | $602 814 | 1.0 |
|
||
| 3075 |
BonkEarn
BERN
|
$0,0006337 | 0.2% | 7.2% | 3.5% | 9.5% | $7,27 | $601 422 | $601 422 | 1.0 |
|
||
| 3076 |
You’ll Own Nothing and Be Happy
NOTHING
|
$0,0006011 | 5.7% | 0.0% | 5.0% | 3.2% | $61 058,14 | $601 183 | $601 183 | 1.0 |
|
||
| 3077 |
Sensay
SNSY
|
$0,00005997 | 0.0% | 1.4% | 7.9% | 28.6% | $115 977 | $599 653 | $599 653 | 1.0 |
|
||
| 3078 |
Hop Protocol
HOP
|
$0,0005988 | 0.3% | 1.5% | 37.4% | 1.1% | $3,19 | $598 819 | $598 819 | 1.0 |
|
||
| 3079 |
XAYA
WCHI
|
$0,01027 | 0.7% | 0.6% | 9.2% | 33.2% | $493,43 | $598 392 | $794 474 | 0.75 |
|
||
| 3080 |
Polycule
PCULE
|
$0,0005983 | 0.0% | 3.8% | 6.7% | 3.1% | $77 247,19 | $598 327 | $598 327 | 1.0 |
|
||
| 3081 |
Ziggy
ZIGGY
|
$0,0005974 | 0.1% | 1.8% | 2.3% | 9.9% | $13,47 | $597 510 | $597 510 | 1.0 |
|
||
| 3082 |
42-coin
42
|
$14 210,95 | 0.1% | 35.6% | 30.9% | 10.2% | $18,14 | $596 889 | $596 890 | 1.0 |
|
||
| 3083 |
HOODIE
HOODIE
|
$0.055962 | 1.3% | 48.8% | 0.0% | 0.0% | $803 343 | $596 173 | $596 173 | 1.0 |
|
||
| 3084 |
MContent
MCONTENT
|
$0.092154 | 0.3% | 0.2% | 4.2% | 13.1% | $1,12 | $595 447 | $1 297 423 | 0.46 |
|
||
| 3085 |
DeFi
DEFI
|
$0,0001671 | 0.1% | 4.8% | 12.2% | 3.6% | $43 635,41 | $594 992 | $594 992 | 1.0 |
|
||
| 3086 |
Luckycoin
LKY
|
$0,03012 | 0.1% | 6.0% | 24.2% | 57.1% | $23 603,52 | $593 843 | $602 467 | 0.99 |
|
||
| 3087 |
BaaSid
BAAS
|
$0,00005934 | 0.0% | 9.2% | 12.7% | 19.2% | $656,92 | $593 392 | $593 392 | 1.0 |
|
||
| 3088 |
ICPanda DAO
PANDA
|
$0,0007275 | 0.0% | 4.4% | 4.2% | 14.0% | $41,22 | $592 932 | $753 023 | 0.79 |
|
||
| 3089 |
Andy
ANDY
|
$0,0005919 | 0.1% | 0.4% | 3.1% | 19.9% | $230,95 | $591 932 | $591 932 | 1.0 |
|
||
| 3090 |
Polkarare
PRARE
|
$0,005891 | 0.0% | 0.3% | 1.1% | 93.2% | $1 251,33 | $589 116 | $589 116 | 1.0 |
|
||
| 3091 |
Autonomys Network
AI3
|
$0,006119 | 0.3% | 0.2% | 5.3% | 2.8% | $47 992,58 | $589 070 | $4 112 934 | 0.14 |
|
||
| 3092 |
ArchAI
ARCHAI
|
$0,0007157 | 0.0% | 4.4% | 5.0% | 0.8% | $1 275,52 | $588 764 | $588 764 | 1.0 |
|
||
| 3093 |
钻石 (Diamond)
钻石
|
$0,0005888 | 0.3% | 0.8% | 0.3% | 76.2% | $57,86 | $588 623 | $588 623 | 1.0 |
|
||
| 3094 |
Riser
RIS
|
$0,0005886 | 0.2% | 0.0% | 1.2% | 4.8% | $5 282,83 | $588 616 | $588 616 | 1.0 |
|
||
| 3095 |
ReinforcedAI
SN92
|
$1,83 | 0.6% | 0.7% | 46.2% | 4046.8% | $67 159,77 | $587 746 | $587 746 | 1.0 |
|
||
| 3096 |
Eli Lilly xStock
LLYX
|
$1 189,44 | 0.0% | 0.4% | 2.1% | 2.1% | $3 868,57 | $586 792 | $131 874 332 | 0.0 |
|
||
| 3097 |
Mushu
MUSHU
|
$0,003677 | 7.5% | 4.4% | 57.7% | 66.6% | $86 448,11 | $585 785 | $585 785 | 1.0 |
|
||
| 3098 |
Shadow Liquid Staking Token
X33
|
$1,70 | 0.0% | 2.0% | 10.9% | 20.7% | $7 450,63 | $585 755 | $585 755 | 1.0 |
|
||
| 3099 |
Turbos Finance
TURBOS
|
$0,00008827 | 0.2% | 0.7% | 5.3% | 0.3% | $15 014,09 | $584 368 | $882 732 | 0.66 |
|
||
| 3100 |
Satoshi Nakamoto
SATOSHI
|
$0,2782 | 0.1% | 2.6% | 5.6% | 6.9% | $375,39 | $584 143 | $584 143 | 1.0 |
|
||
| 3101 |
Wasabi Cheese
WASABI
|
$0,0006240 | 1.3% | 2.1% | 20.9% | 3.0% | $5 299,75 | $583 105 | $583 105 | 1.0 |
|
||
| 3102 |
XYRO
XYRO
|
$0,0005913 | 2.7% | 6.1% | 8.2% | 25.7% | $4 288,13 | $582 993 | $582 993 | 1.0 |
|
||
| 3103 |
MXS Games
XSEED
|
$0,00004028 | 0.1% | 8.2% | 37.4% | 179.5% | $5 327,41 | $582 622 | $1 384 269 | 0.42 |
|
||
| 3104 |
Lumentum Holdings (Ondo Tokenized)
LITEON
|
$797,74 | 0.0% | 3.6% | 5.2% | 0.0% | $61 915,68 | $582 279 | $582 279 | 1.0 |
|
||
| 3105 |
Small Thing
ST
|
$0,001458 | 1.1% | 8.2% | 14.7% | 12.6% | $26 361,98 | $580 755 | $1 456 825 | 0.4 |
|
||
| 3106 |
Prism
PRISM
|
$0,0003162 | 0.5% | 0.2% | 1.1% | 2.3% | $20,84 | $580 208 | $580 208 | 1.0 |
|
||
| 3107 |
Confidential Layer
CLONE
|
$0,005126 | 0.5% | 9.0% | 18.9% | 38.1% | $131 163 | $579 668 | $5 126 059 | 0.11 |
|
||
| 3108 |
Thala
THL
|
$0,008206 | 0.0% | 0.3% | 0.2% | 12.9% | $1 270,30 | $577 883 | $820 490 | 0.7 |
|
||
| 3109 |
KindSoul
KNS
|
$0,0005790 | 0.2% | 0.3% | 13.0% | 36.5% | $83,31 | $576 262 | $576 222 | 1.0 |
|
||
| 3110 |
AppLovin (Ondo Tokenized Stock)
APPON
|
$504,25 | 0.0% | 2.2% | 4.1% | 2.8% | $24,81 | $573 881 | $573 881 | 1.0 |
|
||
| 3111 |
Shyft Network
SHFT
|
$0,0002455 | 0.0% | 1.0% | 2.5% | 5.6% | $91,48 | $573 351 | $618 761 | 0.93 |
|
||
| 3112 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.0% | 0.0% | 0.5% | 0.1% | $7 780,76 | $573 268 | $573 268 | 1.0 |
|
||
| 3113 |
Aquari
AQUARI
|
$0,004856 | 0.1% | 1.2% | 14.6% | 21.0% | $742,87 | $573 096 | $573 096 | 1.0 |
|
||
| 3114 |
POOH
POOH
|
$0.081360 | 0.1% | 1.1% | 1.6% | 40.3% | $70,77 | $572 218 | $572 218 | 1.0 |
|
||
| 3115 |
ALTHEA
ALTHEA
|
$0,03922 | 0.0% | 3.2% | 7.1% | 6.1% | $1 354,16 | $572 041 | $851 268 | 0.67 |
|
||
| 3116 |
Ket
$KET
|
$0,0005719 | 17.4% | 71.9% | 0.0% | 0.0% | $81 182,85 | $571 882 | $571 882 | 1.0 |
|
||
| 3117 |
Morpheus Network
MNW
|
$0,01193 | 0.0% | 2.6% | 0.2% | 14.6% | $2,49 | $571 475 | $571 475 | 1.0 |
|
||
| 3118 |
APYSwap
APYS
|
$0,005710 | 0.1% | 3.2% | 0.2% | 9.0% | $933,79 | $571 028 | $571 028 | 1.0 |
|
||
| 3119 |
CRYPTO CLOUD
CLOUD
|
$0,001429 | 0.2% | 0.9% | 2.1% | 7.2% | $184,61 | $570 291 | $570 291 | 1.0 |
|
||
| 3120 |
Beercoin
BEER
|
$0.066412 | 0.1% | 0.4% | 4.7% | 10.9% | $121,51 | $569 965 | $569 965 | 1.0 |
|
||
| 3121 |
Wobbles
WOBBLES
|
$0,0005695 | 0.2% | 5.6% | 42.9% | 42.4% | $26 908,23 | $569 776 | $569 776 | 1.0 |
|
||
| 3122 |
e-Radix
EXRD
|
$0,0008229 | 10.2% | 2.3% | 12.7% | 30.7% | $13 494,73 | $569 737 | $569 737 | 1.0 |
|
||
| 3123 |
Forty Two DAO Token
FTD
|
$0,005696 | 0.0% | 0.1% | 1.6% | 25.4% | $14,23 | $569 619 | $569 619 | 1.0 |
|
||
| 3123 |
Velora
VLR
|
$0,0003407 | 0.0% | 0.6% | 5.0% | 7.1% | $85,75 | $569 169 | $681 380 | 0.84 |
|
||
| 3124 |
LIQUIDIUM•TOKEN (Runes)
LIQ
|
$0,009065 | 0.0% | 1.0% | 0.0% | 41.6% | $21,77 | $569 032 | $906 509 | 0.63 |
|
||
| 3125 |
WhiteBridge Network
WBAI
|
$0,001592 | 0.1% | 3.0% | 4.8% | 24.0% | $125 828 | $568 402 | $1 591 955 | 0.36 |
|
||
| 3126 |
Applied Optoelectronics (Ondo Tokenized)
AAOION
|
$121,25 | 0.3% | 5.0% | 4.5% | 0.0% | $62 980,92 | $567 626 | $567 626 | 1.0 |
|
||
| 3127 |
bunnyOS
OS
|
$0,0005673 | 2.0% | 62.4% | 79.0% | 0.0% | $58 172,31 | $567 582 | $567 582 | 1.0 |
|
||
| 3128 |
Moltbook
MOLT
|
$0.055689 | 0.7% | 0.7% | 14.3% | 45.0% | $392 668 | $567 513 | $567 513 | 1.0 |
|
||
| 3129 |
HeLa USD
HLUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2 019 889 | $566 733 | $1 799 280 | 0.31 |
|
||
| 3130 |
Vericore
SN70
|
$0,6548 | 0.6% | 7.8% | 15.1% | 4665.4% | $42 777,02 | $566 044 | $566 044 | 1.0 |
|
||
| 3131 |
memes will continue
MEMES
|
$0,0005659 | 0.5% | 0.3% | 1.7% | 35.6% | $910 589 | $566 037 | $566 037 | 1.0 |
|
||
| 3132 |
Brazilian real
WBRL
|
$0,1924 | 0.0% | 0.6% | 0.8% | 0.0% | $2 045,69 | $564 899 | $564 899 | 1.0 |
|
||
| 3133 |
WeSendit
WSI
|
$0,0006506 | 0.3% | 0.9% | 5.5% | 5.0% | $294,75 | $562 808 | $967 876 | 0.58 |
|
||
| 3134 |
Vibing Cat Coin
VIBECOIN
|
$0,0005628 | 0.1% | 15.0% | 1.4% | 48.9% | $5 938,88 | $562 579 | $562 579 | 1.0 |
|
||
| 3135 |
RingDAO
RING
|
$0,0003293 | 0.1% | 0.9% | 3.6% | 5.4% | $18,28 | $562 413 | $691 395 | 0.81 |
|
||
| 3136 |
Acala
ACA
|
$0,0004812 | 0.0% | 8.1% | 24.6% | 27.5% | $86 379,18 | $561 372 | $769 882 | 0.73 |
|
||
| 3137 |
ClipX
CLIPX
|
$0,0005610 | 1.3% | 1.2% | 9.9% | 76.5% | $32 372,56 | $560 990 | $560 990 | 1.0 |
|
||
| 3138 |
Enigma
ENX
|
$0,008525 | 0.1% | 1.6% | 1.3% | 10.1% | $772,57 | $560 882 | $852 440 | 0.66 |
|
||
| 3139 |
Karura
KAR
|
$0,004793 | 0.3% | 3.8% | 19.0% | 289.7% | $531,54 | $559 119 | $766 792 | 0.73 |
|
||
| 3140 |
TASS HUB
TASSHUB
|
$0,0005584 | 0.3% | 0.1% | 7.4% | 14.0% | $85,47 | $558 231 | $558 231 | 1.0 |
|
||
| 3141 |
Streamr
DATA
|
$0,0004173 | 0.0% | 0.0% | 18.6% | 20.1% | $1 407,71 | $558 175 | $558 175 | 1.0 |
|
||
| 3142 |
Redwire (Ondo Tokenized)
RDWON
|
$10,20 | 0.5% | 0.3% | 9.9% | 36.6% | $57 774,60 | $557 679 | $557 679 | 1.0 |
|
||
| 3134 |
Stryke
SYK
|
$0,008228 | 0.1% | 3.0% | 0.6% | 5.4% | $252,39 | $557 485 | $557 485 | 1.0 |
|
||
| 3143 |
TOP HAT
TOPHAT
|
$0,0005785 | 1.4% | 1.9% | 9.4% | 7.1% | $1 213,85 | $557 123 | $578 472 | 0.96 |
|
||
| 3144 |
Wizardia
WZRD
|
$0,001856 | 0.5% | 2.4% | 1.1% | 396.0% | $44 265,46 | $556 732 | $556 732 | 1.0 |
|
||
| 3145 |
Limocoin Swap
LMCSWAP
|
$0,0004716 | 0.3% | 3.5% | 2.7% | 25.6% | $349,99 | $554 715 | $778 861 | 0.71 |
|
||
| 3146 |
Solchat
CHAT
|
$0,06166 | 0.8% | 1.1% | 2.4% | 2.4% | $40 925,06 | $554 428 | $554 428 | 1.0 |
|
||
| 3147 |
handle.fi
FOREX
|
$0,003001 | 0.0% | 0.7% | 14.0% | 7.6% | $1 198,45 | $554 253 | $1 260 397 | 0.44 |
|
||
| 3148 |
Froth
FROTH
|
$0,0005658 | 5.8% | 11.4% | 38.4% | 43.3% | $1 587,98 | $553 683 | $553 683 | 1.0 |
|
||
| 3149 |
NutCoin
NUT
|
$0.072633 | 0.1% | 0.9% | 1.3% | 189.4% | $223,35 | $552 889 | $552 889 | 1.0 |
|
||
| 3150 |
Play AI
PLAI
|
$0,001898 | 0.2% | 0.0% | 0.1% | 1.9% | $213 356 | $552 849 | $1 898 264 | 0.29 |
|
||
| 3151 |
Infinite Money Glitch
IMG
|
$0,0005618 | 0.2% | 16.0% | 6.8% | 37.8% | $4 106,18 | $551 361 | $551 361 | 1.0 |
|
||
| 3152 |
Gorbagana
GOR
|
$0,0005506 | 0.9% | 2.3% | 8.3% | 4.0% | $284 118 | $550 575 | $550 575 | 1.0 |
|
||
| 3153 |
XMONEY
XMONEY
|
$0,0005509 | 4.2% | 4.6% | 2.1% | 39.6% | $1 436,91 | $550 385 | $550 385 | 1.0 |
|
||
| 3154 |
Solana Fork Staccana
STACCANA
|
$0,0005501 | 0.2% | 0.6% | 13.6% | 16.2% | $548,47 | $549 500 | $549 500 | 1.0 |
|
||
| 3155 |
U.S Oil
USOR
|
$0,0005487 | 1.7% | 8.5% | 9.9% | 20.7% | $5 267,38 | $548 660 | $548 660 | 1.0 |
|
||
| 3156 |
Cosplay Token
COT
|
$0,0005972 | 0.4% | 2.7% | 3.1% | 12.5% | $75 405,43 | $548 483 | $597 160 | 0.92 |
|
||
| 3157 |
CaptainBNB
CAPTAINBNB
|
$0,0005465 | 0.4% | 1.3% | 20.5% | 40.5% | $16 459,03 | $546 474 | $546 474 | 1.0 |
|
||
| 3158 |
Dolan Duck
DOLAN
|
$0,005561 | 0.2% | 2.5% | 15.2% | 1.3% | $3 658,60 | $546 234 | $546 234 | 1.0 |
|
||
| 3159 |
Spotify (Ondo Tokenized Stock)
SPOTON
|
$479,11 | 0.2% | 0.6% | 0.3% | 1.8% | $652 882 | $545 722 | $545 722 | 1.0 |
|
||
| 3160 |
Polymarket PreStocks
POLYMARKET
|
$113,00 | 0.0% | 6.9% | 3.9% | 22.2% | $1 072,25 | $544 540 | $544 540 | 1.0 |
|
||
| 3161 |
Meter Governance
MTRG
|
$0,01431 | 0.0% | 7.0% | 21.8% | 35.5% | $2 620,40 | $544 111 | $770 278 | 0.71 |
|
||
| 3162 |
Giko Cat
GIKO
|
$0,05438 | 0.5% | 10.1% | 20.4% | 6.8% | $26 968,29 | $543 700 | $543 700 | 1.0 |
|
||
| 3163 |
Shardeum
SHM
|
$0,00003513 | 0.2% | 0.6% | 0.3% | 10.7% | $182 561 | $543 455 | $2 118 098 | 0.26 |
|
||
| 3152 |
Nostra
NSTR
|
$0,005428 | 0.6% | 2.0% | 4.2% | 0.3% | $297,61 | $542 730 | $542 730 | 1.0 |
|
||
| 3164 |
Safe Scan
SN76
|
$0,6542 | 0.2% | 3.5% | 1.8% | 5391.9% | $9 275,18 | $542 647 | $542 647 | 1.0 |
|
||
| 3158 |
VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)
REMXON
|
$79,71 | 0.3% | 0.6% | 7.8% | 11.3% | $99,60 | $542 275 | $542 275 | 1.0 |
|
||
| 3165 |
Good Game US Dollar
GGUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $605,76 | $542 042 | $542 042 | 1.0 |
|
||
| 3166 |
MINATIVERSE
MNTC
|
$0,09892 | 0.4% | 6.0% | 4.0% | 23.4% | $3 099,88 | $541 591 | $1 023 829 | 0.53 |
|
||
| 3167 |
iota
SN9
|
$0,1206 | 0.0% | 0.0% | 0.0% | 19.4% | $8 946,73 | $540 849 | $540 849 | 1.0 |
|
||
| 3168 |
OSCAR
OSCAR
|
$0,0006074 | 0.1% | 2.9% | 3.6% | 6.7% | $2 149,89 | $540 729 | $540 729 | 1.0 |
|
||
| 3169 |
Shytoshi Kusama
SHY
|
$0,001081 | 0.3% | 3.3% | 0.4% | 8.4% | $3 424,05 | $540 502 | $540 502 | 1.0 |
|
Näytetään tulokset 3101 - 3200 kokonaismäärästä 9068
Rivit
Tai hanki se sovelluskaupastasi
