Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 1.0% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 60 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 9%.
Το CoinGecko παρακολουθεί τώρα 17.468 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$2.277.854.437.013
Κεφαλαιοποίηση
1.0%
$62.734.169.369
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1295 |
Elastos
ELA
|
$0,3053 | 0.4% | 0.3% | 7.3% | 16.0% | $100.111 | $7.049.297 | $8.008.212 | 0.88 |
|
||
| 1296 |
Vulcan Forged
PYR
|
$0,1644 | 6.0% | 37.9% | 17.0% | 1.1% | $17.103.364 | $7.043.036 | $8.220.607 | 0.86 |
|
||
| 1297 |
FC Barcelona Fan Token
BAR
|
$0,2721 | 0.3% | 0.8% | 0.4% | 6.4% | $1.346.368 | $7.035.920 | $10.872.304 | 0.65 |
|
||
| 1298 |
DAO Maker
DAO
|
$0,02802 | 0.2% | 1.4% | 1.4% | 24.1% | $877.281 | $7.030.556 | $7.778.687 | 0.9 |
|
||
| 1299 |
MARBLEX
MBX
|
$0,02527 | 0.0% | 1.4% | 0.2% | 7.6% | $943.884 | $7.027.305 | $8.117.666 | 0.87 |
|
||
| 1300 |
HUSD
HUSD
|
$0,03733 | 0.0% | 0.0% | 0.7% | 2.9% | $1,80 | $7.011.265 | $7.011.265 | 1.0 |
|
||
| 1301 |
MAP Protocol
MAPO
|
$0,001125 | 0.0% | 0.6% | 3.6% | 19.6% | $404.564 | $6.969.458 | $10.905.275 | 0.64 |
|
||
| 1302 |
Quantoz USDQ
USDQ
|
$0,9920 | 0.0% | 0.0% | 0.6% | 0.2% | $7.297.358 | $6.944.273 | $6.944.273 | 1.0 |
|
||
| 1303 |
Bitgert
BRISE
|
$0.071625 | 1.2% | 2.6% | 5.4% | 15.2% | $453.387 | $6.937.779 | $6.937.779 | 1.0 |
|
||
| 1304 |
Send
SEND
|
$0,01959 | 0.6% | 9.5% | 2.7% | 9.6% | $35.672,51 | $6.927.812 | $19.114.797 | 0.36 |
|
||
| 1305 |
FakeNews
SN66
|
$1,54 | 0.2% | 2.9% | 11.9% | 5731.4% | $281.687 | $6.902.226 | $6.902.226 | 1.0 |
|
||
| 1372 |
Backed Coinbase Global
BCOIN
|
$162,83 | 0.0% | 1.5% | 1.1% | 6.3% | $93,49 | $6.898.162 | $6.898.162 | 1.0 |
|
||
| 1306 |
SpaceChain (ERC-20)
SPC
|
$0,01142 | 0.0% | 4.2% | 3.2% | 22.5% | $3.234,33 | $6.892.110 | $6.892.110 | 1.0 |
|
||
| 1307 |
Milady Cult Coin
CULT
|
$0,0001466 | 0.3% | 0.1% | 1.1% | 6.2% | $25.223,64 | $6.873.767 | $14.663.324 | 0.47 |
|
||
| 1308 |
Nash
NEX
|
$0,1551 | 0.0% | 3.6% | 44.8% | 33.5% | $84,06 | $6.873.693 | $7.756.003 | 0.89 |
|
||
| 1309 |
Micron Technology (Backpack Securities)
MU
|
$987,77 | 1.0% | 3.0% | 2.8% | 0.0% | $5.147.619 | $6.846.749 | $6.846.749 | 1.0 |
|
||
| 1310 |
Edel
EDEL
|
$0,01119 | 0.9% | 6.9% | 22.2% | 4.3% | $411.219 | $6.845.984 | $11.186.158 | 0.61 |
|
||
| 1311 |
Zipcode
SN46
|
$1,54 | 0.1% | 2.0% | 17.9% | 4299.2% | $307.600 | $6.839.589 | $6.839.589 | 1.0 |
|
||
| 1312 |
Balancer
BAL
|
$0,09438 | 0.3% | 0.4% | 3.0% | 9.0% | $242.018 | $6.830.709 | $6.830.709 | 1.0 |
|
||
| 1313 |
Resistance Dog
REDO
|
$0,06826 | 0.8% | 1.9% | 0.3% | 14.2% | $80.507,22 | $6.826.168 | $6.826.168 | 1.0 |
|
||
| 1314 |
NUMINE Token
NUMI
|
$0,02027 | 0.5% | 1.9% | 4.9% | 5.7% | $68.048,38 | $6.809.904 | $20.273.485 | 0.34 |
|
||
| 1315 |
QAIT
QAIT
|
$0,006481 | 0.3% | 1.0% | 15.7% | 74.1% | $101.360 | $6.804.708 | $64.808.137 | 0.1 |
|
||
| 1316 |
MonaCoin
MONA
|
$0,06454 | 0.2% | 0.2% | 1.8% | 7.5% | $6.973,01 | $6.784.201 | $6.784.201 | 1.0 |
|
||
| 1317 |
Peercoin
PPC
|
$0,2237 | 1.0% | 1.6% | 5.6% | 2.1% | $5.428,97 | $6.781.475 | $6.781.475 | 1.0 |
|
||
| 1318 |
Sturdy
SN10
|
$1,40 | 1.1% | 2.9% | 2.2% | 7903.5% | $377.818 | $6.766.577 | $6.766.577 | 1.0 |
|
||
| 1319 |
Anzens USDA
USDA
|
$1,00 | 0.6% | 1.1% | 0.6% | 0.9% | $25.586,92 | $6.765.695 | $6.765.695 | 1.0 |
|
||
| 1320 |
smolecoin
SMOLE
|
$0,00001609 | 1.0% | 0.5% | 5.1% | 20.0% | $460,53 | $6.757.557 | $6.757.557 | 1.0 |
|
||
| 1321 |
IMO
IMO
|
$0,3897 | 0.1% | 0.7% | 0.7% | 14.6% | $26.241,98 | $6.752.611 | $6.752.611 | 1.0 |
|
||
| 1322 |
Treehouse
TREE
|
$0,04323 | 0.9% | 1.2% | 0.8% | 1.9% | $11.479.543 | $6.749.578 | $43.232.592 | 0.16 |
|
||
| 1323 |
Quantoz EURQ
EURQ
|
$1,12 | 0.0% | 0.7% | 1.1% | 0.7% | $7.253.205 | $6.735.653 | $6.735.653 | 1.0 |
|
||
| 1324 |
Parcl
PRCL
|
$0,006715 | 0.6% | 1.7% | 8.5% | 14.3% | $565.990 | $6.714.802 | $6.714.802 | 1.0 |
|
||
| 1325 |
Mansory Token
MNSRY
|
$0,007435 | 0.5% | 0.6% | 4.9% | 5.3% | $172.985 | $6.691.821 | $6.691.821 | 1.0 |
|
||
| 1326 |
MIL
MIL
|
$0,005503 | 0.5% | 0.4% | 5.7% | 23.3% | $7.497,16 | $6.683.128 | $27.513.909 | 0.24 |
|
||
| 1327 |
MonbaseCoin
MBC
|
$0,03521 | 0.1% | 4.6% | 11.2% | 19.0% | $27.983,69 | $6.678.817 | $6.678.817 | 1.0 |
|
||
| 1328 |
Xauras
XRS
|
$0,02979 | 0.0% | 0.0% | 0.0% | 0.0% | $15.441,58 | $6.657.717 | $29.644.467 | 0.22 |
|
||
| 1329 |
ANyONe Protocol
ANYONE
|
$0,06644 | 1.0% | 0.8% | 3.4% | 13.7% | $64.230,65 | $6.644.184 | $6.644.184 | 1.0 |
|
||
| 1395 |
Midas Rockaway Market Neutral
MROX
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.6% | $0,00 | $6.637.596 | $6.637.596 | 1.0 |
|
||
| 1330 |
RedTeam
SN61
|
$1,39 | 4.2% | 9.0% | 33.2% | 13209.2% | $1.546.629 | $6.633.908 | $6.633.908 | 1.0 |
|
||
| 1331 |
Access Protocol
ACS
|
$0,0001285 | 0.5% | 4.7% | 0.7% | 10.6% | $374.177 | $6.617.300 | $11.599.878 | 0.57 |
|
||
| 1332 |
Hosky
HOSKY
|
$0.086591 | 0.0% | 4.5% | 3.6% | 9.7% | $37.202,43 | $6.590.809 | $6.590.809 | 1.0 |
|
||
| 1333 |
Vault
V
|
$0,06574 | 0.5% | 0.5% | 9.2% | 20.0% | $12,02 | $6.574.078 | $6.574.078 | 1.0 |
|
||
| 1334 |
JupUSD
JUPUSD
|
$0,1250 | 0.0% | 0.0% | 87.5% | 87.5% | $4,79 | $6.572.365 | $6.572.365 | 1.0 |
|
||
| 1335 |
AIUSD
AIUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $17.062,66 | $6.562.391 | $6.562.391 | 1.0 |
|
||
| 1336 |
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
|
$101,12 | 0.0% | 0.0% | 0.1% | 0.0% | $729.836 | $6.538.086 | $6.538.086 | 1.0 |
|
||
| 1337 |
Anyswap
ANY
|
$0,4955 | 0.3% | 0.7% | 0.9% | 3.4% | $8,14 | $6.533.119 | $6.533.119 | 1.0 |
|
||
| 1338 |
BugsCoin
BGSC
|
$0,0006973 | 0.7% | 2.8% | 2.4% | 8.7% | $156.509 | $6.500.340 | $9.055.497 | 0.72 |
|
||
| 1339 |
Nimiq
NIM
|
$0,0004677 | 0.2% | 2.7% | 14.1% | 6.9% | $22.288,87 | $6.488.417 | $6.600.633 | 0.98 |
|
||
| 1340 |
AIRian
AIR
|
$0,006487 | 0.0% | 9.6% | 21.5% | 34.9% | $2.489,75 | $6.487.180 | $6.487.180 | 1.0 |
|
||
| 1407 |
Securitize
SECZ
|
$7,45 | 0.0% | 0.5% | 0.0% | 0.0% | $0,00 | $6.486.477 | $169.287.937 | 0.04 |
|
||
| 1341 |
Peapods Finance
PEAS
|
$0,6522 | 0.0% | 1.3% | 15.2% | 19.6% | $1.591,51 | $6.481.614 | $6.481.614 | 1.0 |
|
||
| 1342 |
Pikaboss
PIKA
|
$0.071540 | 0.0% | 1.8% | 2.5% | 6.6% | $741,02 | $6.479.249 | $6.479.249 | 1.0 |
|
||
| 1343 |
FIGHT
FIGHT
|
$0,003150 | 0.6% | 0.6% | 8.7% | 21.3% | $1.823.458 | $6.456.567 | $31.495.447 | 0.21 |
|
||
| 1344 |
OVERTAKE
TAKE
|
$0,02068 | 1.0% | 1.4% | 15.1% | 19.2% | $489.163 | $6.441.853 | $20.677.214 | 0.31 |
|
||
| 1345 |
RXR Coin
RXRC
|
$0,1605 | 0.1% | 0.1% | 0.0% | 0.2% | $2.227.662 | $6.418.620 | $60.976.893 | 0.11 |
|
||
| 1346 |
Pixie Dust
DUST
|
$0,06482 | 1.0% | 19.8% | 68.6% | 82.5% | $17.968,92 | $6.418.617 | $6.418.617 | 1.0 |
|
||
| 1347 |
RIV Coin
RIV
|
$0,003316 | 0.4% | 8.8% | 42.5% | 53.3% | $644.283 | $6.412.588 | $29.847.795 | 0.21 |
|
||
| 1348 |
Dojo
SN52
|
$1,43 | 0.5% | 1.3% | 5.9% | 6268.6% | $26.089,34 | $6.391.320 | $6.391.320 | 1.0 |
|
||
| 1349 |
Dialectic USD Vault
DUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.6% | $0,7924 | $6.381.330 | $6.381.330 | 1.0 |
|
||
| 1350 |
Wrapped Hypertensor
TENSOR
|
$7,17 | 0.0% | 2.0% | 5.1% | 8.6% | $7.419,55 | $6.377.015 | $6.377.015 | 1.0 |
|
||
| 1351 |
Swarms
SWARMS
|
$0,006368 | 1.0% | 4.2% | 6.7% | 6.1% | $7.298.458 | $6.367.809 | $6.367.809 | 1.0 |
|
||
| 1352 |
OMG Network
OMG
|
$0,04540 | 0.2% | 0.6% | 0.8% | 7.3% | $157.538 | $6.367.285 | $6.367.285 | 1.0 |
|
||
| 1353 |
WorldAssets
INC
|
$0,07065 | 0.6% | 1.1% | 7.0% | 5.1% | $82.690,61 | $6.358.891 | $21.196.305 | 0.3 |
|
||
| 1354 |
Swarm
SN124
|
$1,91 | 1.6% | 4.0% | 8.8% | 7475.3% | $179.490 | $6.356.771 | $6.356.771 | 1.0 |
|
||
| 1355 |
Impossible Finance Launchpad
IDIA
|
$0,006327 | 0.0% | 5.8% | 1.8% | 20.1% | $15,74 | $6.326.773 | $6.326.773 | 1.0 |
|
||
| 1356 |
Syndicate
SYND
|
$0,01321 | 0.5% | 1.2% | 1.9% | 115.7% | $157.083 | $6.323.835 | $13.210.434 | 0.48 |
|
||
| 1357 |
CUPSEY
CUPSEY
|
$0,006318 | 4.0% | 23.2% | 626.7% | 999.2% | $2.445.567 | $6.315.135 | $6.315.135 | 1.0 |
|
||
| 1358 |
Alpha Fi
ALPHA
|
$0,6333 | 0.4% | 2.6% | 1.5% | 12.0% | $520,92 | $6.300.229 | $6.333.262 | 0.99 |
|
||
| 1359 |
Milady Meme Coin
LADYS
|
$0.087092 | 0.1% | 3.0% | 2.6% | 20.1% | $494.671 | $6.297.922 | $6.297.922 | 1.0 |
|
||
| 1360 |
Own The Doge
DOG
|
Αγορά
|
$0,0003694 | 0.1% | 1.8% | 1.3% | 0.1% | $2.963,67 | $6.268.783 | $6.268.783 | 1.0 |
|
|
| 1361 |
Nuance
SN23
|
$1,41 | 5.1% | 2.2% | 6.6% | 6836.5% | $269.253 | $6.268.107 | $6.268.107 | 1.0 |
|
||
| 1362 |
strkBTC
STRKBTC
|
$64.719,70 | 0.2% | 2.5% | 4.7% | 6.6% | $1.043.505 | $6.253.217 | $6.253.217 | 1.0 |
|
||
| 1363 |
basilica
SN39
|
$1,47 | 0.4% | 0.9% | 0.4% | 6936.5% | $47.020,25 | $6.192.743 | $6.192.743 | 1.0 |
|
||
| 1364 |
Stake DAO
SDT
|
$0,09091 | 0.1% | 2.3% | 5.3% | 1.8% | $529,36 | $6.191.463 | $6.350.784 | 0.97 |
|
||
| 1365 |
SYMMIO
SYMM
|
$0,007571 | 1.1% | 0.9% | 0.8% | 16.1% | $9.628,93 | $6.188.308 | $6.521.256 | 0.95 |
|
||
| 1366 |
Amazon xStock
AMZNX
|
$245,26 | 0.4% | 0.5% | 0.8% | 2.6% | $4.649.008 | $6.186.819 | $122.758.138 | 0.05 |
|
||
| 1367 |
CeluvPlay
CELB
|
$0,02590 | 0.0% | 3.8% | 46.5% | 65.8% | $473,15 | $6.183.088 | $129.488.749 | 0.05 |
|
||
| 1368 |
FlameWire
SN97
|
$6,22 | 1.5% | 6.0% | 14.7% | 8217.5% | $1.282.380 | $6.170.444 | $6.170.444 | 1.0 |
|
||
| 1369 |
CoinMarketCap 20 Index DTF
CMC20
|
$129,22 | 0.1% | 1.6% | 2.1% | 3.7% | $1.556.348 | $6.149.936 | $6.149.936 | 1.0 |
|
||
| 1370 |
BULLA
BULLA
|
$0,006149 | 0.1% | 1.7% | 1.9% | 26.0% | $203.728 | $6.149.328 | $6.149.328 | 1.0 |
|
||
| 1371 |
Cod3x USD
CDXUSD
|
$0,9979 | 0.3% | 0.6% | 0.6% | 0.3% | $21,37 | $6.137.022 | $6.137.022 | 1.0 |
|
||
| 1372 |
BitMEX
BMEX
|
$0,06136 | 0.0% | 1.0% | 0.2% | 12.9% | $1.215,54 | $6.120.941 | $27.613.269 | 0.22 |
|
||
| 1373 |
McDull (Meme)
MCDULL
|
$0.066886 | 0.5% | 0.7% | 5.4% | 20.7% | $45,78 | $6.120.679 | $6.120.679 | 1.0 |
|
||
| 1374 |
Buying.com
BUY
|
$0,009356 | 0.1% | 1.0% | 1.5% | 11.8% | $112.919 | $6.119.345 | $9.232.142 | 0.66 |
|
||
| 1375 |
Somnium Space CUBEs
CUBE
|
$0,1525 | 0.1% | 2.9% | 7.3% | 3.7% | $3.640,29 | $6.108.938 | $6.108.938 | 1.0 |
|
||
| 1376 |
ARTDRA Coin
ARTDRA
|
$0,02764 | 0.3% | 0.7% | 10.7% | 24.1% | $18,57 | $6.104.193 | $7.076.355 | 0.86 |
|
||
| 1377 |
Opal
OPAL
|
$0,1217 | 0.2% | 4.7% | 36.3% | 7.8% | $65.532,25 | $6.082.723 | $121.654.518 | 0.05 |
|
||
| 1378 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$401,75 | 0.0% | 1.1% | 9.1% | 6.0% | $1.405.730 | $6.075.006 | $6.075.006 | 1.0 |
|
||
| 1379 |
Gitcoin
GTC
|
$0,06928 | 0.1% | 1.5% | 7.8% | 5.7% | $2.659.582 | $6.061.677 | $6.928.303 | 0.87 |
|
||
| 1380 |
KAN
KAN
|
$0,0006046 | 0.3% | 0.5% | 0.0% | 2.7% | $90.751,99 | $6.046.440 | $6.046.440 | 1.0 |
|
||
| 1381 |
Save
SAVE
|
$0,1209 | 0.1% | 1.8% | 2.7% | 13.1% | $209,27 | $6.044.993 | $6.044.993 | 1.0 |
|
||
| 1382 |
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
|
$76,94 | 0.0% | 0.6% | 2.9% | 8.2% | $1.085.575 | $6.042.915 | $6.042.915 | 1.0 |
|
||
| 1383 |
Data Ownership Protocol 2
DOP2
|
$0,0009826 | 0.8% | 0.3% | 26.8% | 35.8% | $106.072 | $6.037.521 | $23.901.964 | 0.25 |
|
||
| 1451 |
Spiko Digital Assets Cash & Carry Fund
SPKCC
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $6.030.113 | $6.030.113 | 1.0 |
|
||
| 1384 |
Telos
TLOS
|
$0,01343 | 0.0% | 0.1% | 20.3% | 24.5% | $855.117 | $6.025.425 | $5.642.672 | 1.07 |
|
||
| 1385 |
Polkastarter
POLS
|
$0,06072 | 0.1% | 0.6% | 0.5% | 10.4% | $107.896 | $6.024.478 | $6.072.473 | 0.99 |
|
||
| 1386 |
THAT
THAT
|
$0,001823 | 0.1% | 1.9% | 6.9% | 6.4% | $16.192,62 | $6.015.644 | $6.015.644 | 1.0 |
|
||
| 1387 |
Iron Fish
IRON
|
$0,08107 | 0.2% | 2.2% | 3.9% | 17.0% | $86.293,39 | $6.013.533 | $6.013.590 | 1.0 |
|
||
| 1388 |
Coinweb
CWEB
|
$0,0008966 | 0.0% | 0.8% | 8.6% | 25.0% | $52.144,23 | $6.004.514 | $6.811.753 | 0.88 |
|
||
| 1389 |
Zulu Network
ZULU
|
$0,006000 | 0.4% | 1.3% | 0.1% | 15.5% | $61.939,55 | $6.000.467 | $6.000.467 | 1.0 |
|
||
| 1390 |
Pofu
POFU
|
$0,00005990 | 0.5% | 2.1% | 4.0% | 10.0% | $8,09 | $5.990.007 | $5.990.007 | 1.0 |
|
||
| 1391 |
Fuel Network
FUEL
|
$0,0006985 | 0.1% | 0.5% | 2.9% | 3.5% | $408.156 | $5.977.569 | $7.239.299 | 0.83 |
|
||
| 1392 |
MyShell
SHELL
|
$0,02197 | 0.4% | 0.2% | 7.0% | 12.2% | $4.529.883 | $5.930.775 | $21.965.834 | 0.27 |
|
||
| 1393 |
Hydranet
HDN
|
$0,02896 | 0.0% | 1.2% | 2.5% | 23.9% | $81.932,40 | $5.925.354 | $8.687.130 | 0.68 |
|
||
| 1394 |
Sportstensor
SN41
|
$1,35 | 1.2% | 0.0% | 4.7% | 6666.1% | $36.724,79 | $5.907.306 | $5.907.306 | 1.0 |
|
Εμφανίζονται 1301 έως 1400 από 9348 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
