Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.8% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 60 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 9%.
Το CoinGecko παρακολουθεί τώρα 17.467 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$2.278.670.610.736
Κεφαλαιοποίηση
0.8%
$62.859.336.811
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1193 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$315,68 | 0.1% | 0.2% | 1.8% | 7.9% | $716.289 | $8.376.952 | $8.376.962 | 1.0 |
|
||
| 1193 |
YieldNest RWA MAX
YNRWAX
|
$0,9774 | 0.0% | 0.7% | 1.8% | 2.9% | $6.906,94 | $8.366.458 | $8.366.458 | 1.0 |
|
||
| 1194 |
Bobo
BOBO
|
$0,008355 | 0.4% | 4.3% | 8.4% | 2.5% | $557.199 | $8.355.544 | $8.355.544 | 1.0 |
|
||
| 1195 |
PunkStrategy
PNKSTR
|
$0,009120 | 0.2% | 1.5% | 0.6% | 11.4% | $10.534,80 | $8.351.338 | $8.351.338 | 1.0 |
|
||
| 1196 |
Achain
ACT
|
$0,009649 | 0.6% | 7.2% | 5.0% | 0.8% | $214.688 | $8.348.591 | $9.736.643 | 0.86 |
|
||
| 1197 |
CrypGPT
CRYPGPT
|
$0,05349 | 0.1% | 0.5% | 4.7% | 5.4% | $2.990.751 | $8.298.899 | $40.120.085 | 0.21 |
|
||
| 1198 |
Pear Protocol
PEAR
|
$0,01777 | 0.1% | 1.6% | 13.3% | 7.2% | $1.981,91 | $8.281.198 | $15.169.014 | 0.55 |
|
||
| 1199 |
BNB Tiger OG
BNBTIGEROG
|
$0.0188263 | 0.4% | 3.7% | 3.9% | 1.3% | $8.526,86 | $8.261.020 | $8.261.020 | 1.0 |
|
||
| 1200 |
RSS3
RSS3
|
$0,005433 | 0.8% | 1.0% | 2.7% | 19.0% | $1.243.373 | $8.257.737 | $8.257.737 | 1.0 |
|
||
| 1201 |
Helium Mobile
MOBILE
|
$0,00009248 | 2.2% | 12.3% | 12.6% | 32.0% | $31.920,81 | $8.256.986 | $21.271.358 | 0.39 |
|
||
| 1202 |
WalletConnect Token
WCT
|
$0,04428 | 0.6% | 0.1% | 0.9% | 1.5% | $10.984.983 | $8.243.782 | $44.273.762 | 0.19 |
|
||
| 1203 |
Gold Token SA DGLD Tokenized Gold
DGLD
|
$4.084,98 | 0.1% | 0.1% | 1.6% | 1.8% | $4.817,21 | $8.189.769 | $8.189.769 | 1.0 |
|
||
| 1204 |
NanoByte
NBT
|
$0,0008152 | 0.1% | 3.2% | 0.8% | 2.6% | $808,31 | $8.135.519 | $8.135.519 | 1.0 |
|
||
| 1205 |
Bitcast
SN93
|
$2,29 | 0.0% | 1.3% | 8.5% | 5428.1% | $113.537 | $8.125.421 | $8.125.421 | 1.0 |
|
||
| 1206 |
DexTools
DEXT
|
$0,1138 | 0.0% | 5.3% | 2.6% | 6.2% | $21.995,65 | $8.110.707 | $12.807.544 | 0.63 |
|
||
| 1207 |
Tsuki
TSUKI
|
$0,008535 | 2.7% | 7.5% | 19.2% | 35.2% | $403.168 | $8.101.084 | $8.101.084 | 1.0 |
|
||
| 1208 |
DeFi Janus Henderson Anemoy AAA CLO Fund
DEJAAA
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.2% | $2,18 | $8.078.762 | $8.078.762 | 1.0 |
|
||
| 1209 |
MCOIN
MCOIN
|
$0,04561 | 0.0% | 0.1% | 21.8% | 11.1% | $192.965 | $8.073.384 | $22.806.171 | 0.35 |
|
||
| 1210 |
JumpToken
JMPT
|
$0,5485 | 0.4% | 2.2% | 1.8% | 0.9% | $7.106,99 | $8.070.856 | $16.836.161 | 0.48 |
|
||
| 1211 |
我踏马来了
我踏马来了
|
$0,008073 | 0.5% | 3.2% | 0.0% | 4.6% | $428.790 | $8.068.886 | $8.068.886 | 1.0 |
|
||
| 1212 |
NVIDIA (bStocks Tokenized Stock)
NVDAB
|
$210,33 | 0.1% | 3.8% | 7.1% | 0.0% | $3.525.744 | $8.061.248 | $8.061.813 | 1.0 |
|
||
| 1213 |
Veno USD
VUSD
|
$3,02 | 1.3% | 0.4% | 2.0% | 191.9% | $4.194,78 | $8.038.617 | $8.038.617 | 1.0 |
|
||
| 1214 |
Mossland
MOC
|
$0,01783 | 0.0% | 0.2% | 0.9% | 9.0% | $154.654 | $7.994.886 | $8.913.121 | 0.9 |
|
||
| 1215 |
Ika
IKA
|
$0,002660 | 0.5% | 5.2% | 11.9% | 58.1% | $724.633 | $7.978.019 | $26.593.396 | 0.3 |
|
||
| 1216 |
Hivemapper
HONEY
|
$0,001352 | 0.1% | 5.5% | 12.8% | 15.8% | $198.797 | $7.935.769 | $8.869.845 | 0.89 |
|
||
| 1217 |
DORA
DORA
|
$0,007932 | 0.3% | 0.3% | 0.9% | 4.6% | $335.538 | $7.932.805 | $7.932.805 | 1.0 |
|
||
| 1218 |
Zeus
SN18
|
$1,61 | 0.0% | 3.0% | 7.9% | 6.5% | $152.446 | $7.911.020 | $7.911.020 | 1.0 |
|
||
| 1219 |
Robinhood xStock
HOODX
|
$111,28 | 0.5% | 3.2% | 1.2% | 29.3% | $5.950.611 | $7.897.748 | $210.855.854 | 0.04 |
|
||
| 1220 |
Ditto
SN118
|
$3,66 | 0.1% | 5.8% | 11.9% | 4387.4% | $877.124 | $7.890.096 | $7.890.096 | 1.0 |
|
||
| 1221 |
BounceBit
BB
|
$0,01924 | 0.5% | 1.1% | 6.2% | 6.1% | $1.529.590 | $7.880.516 | $40.412.900 | 0.2 |
|
||
| 1222 |
Mitosis
MITO
|
$0,02178 | 0.5% | 4.2% | 8.7% | 17.8% | $3.991.801 | $7.879.128 | $21.782.260 | 0.36 |
|
||
| 1223 |
τaos
SN79
|
$1,87 | 0.1% | 1.0% | 2.1% | 5290.7% | $182.111 | $7.853.989 | $7.853.989 | 1.0 |
|
||
| 1224 |
PulseChain Peacock
PCOCK
|
$0,009265 | 0.5% | 5.2% | 9.7% | 1.3% | $208.435 | $7.834.287 | $7.834.287 | 1.0 |
|
||
| 1225 |
Crob Mob
CROB
|
$0,007829 | 0.0% | 0.7% | 1.1% | 8.0% | $223,44 | $7.829.477 | $7.829.477 | 1.0 |
|
||
| 1226 |
Iagon
IAG
|
$0,02079 | 0.1% | 1.6% | 9.4% | 1.4% | $15.530,12 | $7.819.601 | $20.795.681 | 0.38 |
|
||
| 1227 |
Overtime
OVER
|
$0,1392 | 0.1% | 0.4% | 11.8% | 14.6% | $20.943,69 | $7.798.145 | $9.662.483 | 0.81 |
|
||
| 1228 |
Strike
STRIKE
|
$0,4326 | 0.0% | 3.2% | 41.3% | 60.1% | $114.084 | $7.787.366 | $10.815.786 | 0.72 |
|
||
| 1229 |
Inverse Finance
INV
|
$10,96 | 2.6% | 6.4% | 0.7% | 10.3% | $24.133,85 | $7.782.505 | $7.971.217 | 0.98 |
|
||
| 1230 |
Apple xStock
AAPLX
|
$315,63 | 0.0% | 0.1% | 2.0% | 7.9% | $7.428.492 | $7.762.650 | $201.141.210 | 0.04 |
|
||
| 1231 |
WolfSafePoorPeople
WSPP
|
$0.091552 | 0.4% | 21.0% | 36.9% | 321.5% | $3.367,59 | $7.760.811 | $7.760.811 | 1.0 |
|
||
| 1232 |
ChainBounty
BOUNTY
|
$0,01512 | 0.4% | 0.6% | 3.9% | 0.4% | $515.500 | $7.749.737 | $8.395.656 | 0.92 |
|
||
| 1233 |
Solomon
SOLO
|
$0,6778 | 0.1% | 2.3% | 15.1% | 12.5% | $18.493,89 | $7.743.702 | $17.487.909 | 0.44 |
|
||
| 1234 |
Fusionist
ACE
|
$0,07395 | 0.2% | 0.3% | 8.2% | 8.8% | $2.048.190 | $7.743.052 | $10.822.686 | 0.72 |
|
||
| 1235 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$437,55 | 0.0% | 1.0% | 1.7% | 5.8% | $1.440.525 | $7.742.196 | $7.742.211 | 1.0 |
|
||
| 1307 |
Midas mAPOLLO
MAPOLLO
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.7% | $1,06 | $7.740.915 | $7.740.915 | 1.0 |
|
||
| 1236 |
Thena
THE
|
$0,05757 | 0.4% | 5.3% | 18.3% | 10.7% | $7.964.834 | $7.740.656 | $16.546.674 | 0.47 |
|
||
| 1237 |
BXN
BXN
|
$0,0004851 | 1.7% | 0.1% | 9.1% | 18.5% | $402.506 | $7.738.989 | $24.259.039 | 0.32 |
|
||
| 1238 |
GENIUS AI
GNUS
|
$0,5076 | 0.1% | 17.8% | 36.4% | 37.1% | $31,84 | $7.710.942 | $7.710.942 | 1.0 |
|
||
| 1239 |
EurocoinToken
ECTE
|
$0,07706 | 0.3% | 0.2% | 1.9% | 4.0% | $79.732,77 | $7.698.535 | $7.698.535 | 1.0 |
|
||
| 1239 |
Autonolas
OLAS
|
$0,02770 | 0.2% | 2.3% | 0.3% | 7.1% | $83.082,80 | $7.673.444 | $14.607.521 | 0.53 |
|
||
| 1240 |
EURØP
EUROP
|
$1,14 | 0.0% | 0.1% | 0.3% | 1.2% | $58.879,49 | $7.671.148 | $7.671.148 | 1.0 |
|
||
| 1241 |
Hanu Yokia
HANU
|
$0.075111 | 0.0% | 1.7% | 0.1% | 0.2% | $23,79 | $7.655.182 | $30.317.370 | 0.25 |
|
||
| 1242 |
Dippy
SN11
|
$1,78 | 0.1% | 1.0% | 1.0% | 5762.0% | $508.309 | $7.635.109 | $7.635.109 | 1.0 |
|
||
| 1243 |
Forta
FORT
|
$0,01201 | 0.1% | 2.8% | 1.3% | 2.7% | $300.907 | $7.631.042 | $12.006.490 | 0.64 |
|
||
| 1244 |
CREPE
CREPE
|
$0,00001101 | 0.9% | 5.8% | 20.7% | 9.5% | $400.845 | $7.598.493 | $7.598.493 | 1.0 |
|
||
| 1245 |
Hashflow
HFT
|
$0,008947 | 0.6% | 0.0% | 4.4% | 5.7% | $2.509.878 | $7.590.034 | $8.940.724 | 0.85 |
|
||
| 1246 |
AISM FAITH TOKEN
AISM
|
$0,007586 | 0.1% | 0.4% | 6.0% | 18.7% | $44,98 | $7.585.458 | $7.585.458 | 1.0 |
|
||
| 1247 |
AS Roma Fan Token
ASR
|
$0,8708 | 3.1% | 3.4% | 1.4% | 9.5% | $2.826.858 | $7.574.035 | $8.706.571 | 0.87 |
|
||
| 1248 |
Kleros
PNK
|
$0,008263 | 0.0% | 0.2% | 1.3% | 1.2% | $8.001,78 | $7.565.052 | $7.565.052 | 1.0 |
|
||
| 1249 |
Nebius Group (Ondo Tokenized)
NBISON
|
$219,38 | 0.0% | 1.9% | 1.9% | 6.3% | $1.587.150 | $7.564.383 | $7.564.383 | 1.0 |
|
||
| 1250 |
Liquidity
SN77
|
$1,55 | 0.0% | 0.4% | 4.5% | 7057.7% | $5.876,11 | $7.554.887 | $7.554.887 | 1.0 |
|
||
| 1251 |
Supra
SUPRA
|
$0,0002325 | 1.2% | 5.1% | 1.8% | 18.2% | $330.105 | $7.546.068 | $19.014.654 | 0.4 |
|
||
| 1252 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$324,05 | 0.0% | 2.3% | 0.1% | 7.4% | $463.518 | $7.539.915 | $7.536.674 | 1.0 |
|
||
| 1253 |
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
|
$67,51 | 0.0% | 0.1% | 1.4% | 3.3% | $402.080 | $7.522.781 | $7.522.781 | 1.0 |
|
||
| 1254 |
Everlyn
LYN
|
$0,03599 | 0.3% | 2.9% | 2.6% | 2.8% | $1.195.129 | $7.512.059 | $35.942.864 | 0.21 |
|
||
| 1255 |
LUKSO
LYX
|
$0,2457 | 0.0% | 2.7% | 0.5% | 26.5% | $71.412,84 | $7.493.645 | $10.335.250 | 0.73 |
|
||
| 1256 |
LushAI
LUSH
|
$0,0003788 | 0.0% | 2.6% | 0.2% | 0.3% | $855,78 | $7.448.021 | $7.448.021 | 1.0 |
|
||
| 1257 |
USUALx
USUALX
|
$0,01577 | 1.0% | 5.5% | 12.2% | 2.9% | $87.314,99 | $7.429.027 | $7.429.027 | 1.0 |
|
||
| 1258 |
Vulcan Forged
PYR
|
$0,1786 | 1.2% | 37.9% | 17.3% | 0.2% | $20.316.078 | $7.428.778 | $8.934.861 | 0.83 |
|
||
| 1259 |
Slerf [OLD]
SLERF
|
$0,01485 | 0.1% | 0.4% | 5.8% | 10.8% | $370,14 | $7.424.006 | $7.424.006 | 1.0 |
![slerf [old] (SLERF) 7d chart](https://data.coingecko.com/coins/36178/sparkline.svg)
|
||
| 1260 |
Mey Network
MEY
|
$0,04656 | 0.1% | 0.1% | 1.1% | 12.5% | $203.614 | $7.414.934 | $106.113.473 | 0.07 |
|
||
| 1261 |
SOSANA
SOSANA
|
$0,08342 | 9.3% | 7.6% | 16.4% | 43.1% | $5.261,78 | $7.414.442 | $7.414.442 | 1.0 |
|
||
| 1262 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$158,93 | 0.3% | 0.0% | 5.0% | 3.7% | $983.555 | $7.406.305 | $7.406.305 | 1.0 |
|
||
| 1263 |
Vanguard Oil Retirement Fund
VORF
|
$0,01849 | 0.0% | 1.4% | 10.5% | 0.0% | $139.362 | $7.396.274 | $7.396.274 | 1.0 |
|
||
| 1264 |
Anzen USDz
USDZ
|
$0,9783 | 0.1% | 0.2% | 0.2% | 21.8% | $2.708,77 | $7.378.671 | $7.378.671 | 1.0 |
|
||
| 1265 |
Heroes of Mavia
MAVIA
|
$0,02967 | 0.7% | 1.4% | 10.2% | 17.4% | $1.334.804 | $7.376.750 | $7.467.339 | 0.99 |
|
||
| 1266 |
NATIX Network
NATIX
|
$0,00007411 | 0.1% | 4.3% | 16.1% | 13.8% | $63.418,64 | $7.357.687 | $7.357.687 | 1.0 |
|
||
| 1267 |
Puffer
PUFFER
|
$0,01518 | 0.1% | 5.6% | 6.0% | 5.0% | $2.028.959 | $7.350.487 | $15.192.749 | 0.48 |
|
||
| 1268 |
Badger
BADGER
|
$0,3494 | 0.0% | 1.2% | 2.1% | 0.7% | $912.649 | $7.338.990 | $7.338.990 | 1.0 |
|
||
| 1269 |
Data Universe
SN13
|
$1,46 | 0.1% | 0.0% | 2.2% | 6270.2% | $43.170,70 | $7.320.542 | $7.320.542 | 1.0 |
|
||
| 1270 |
MIA
MIA
|
$0,01329 | 0.2% | 1.3% | 0.4% | 8.8% | $2.963,33 | $7.284.749 | $13.285.580 | 0.55 |
|
||
| 1271 |
Pepecoin
PEP
|
$0,00007083 | 1.8% | 6.6% | 16.2% | 37.1% | $90.880,83 | $7.271.603 | $7.271.624 | 1.0 |
|
||
| 1272 |
Origin Dollar
OUSD
|
$0,9981 | 0.0% | 0.1% | 0.1% | 0.1% | $302.749 | $7.263.767 | $7.264.184 | 1.0 |
|
||
| 1273 |
LimeWire
LMWR
|
$0,01150 | 0.7% | 1.7% | 3.5% | 12.5% | $1.720.770 | $7.253.498 | $7.253.498 | 1.0 |
|
||
| 1274 |
AhaToken
AHT
|
$0,0009956 | 0.5% | 1.7% | 4.5% | 5.4% | $75.921,72 | $7.241.753 | $7.639.256 | 0.95 |
|
||
| 1275 |
WOLF
WOLF
|
$0,007239 | 0.1% | 2.0% | 12.0% | 8.0% | $46.354,62 | $7.238.770 | $7.238.770 | 1.0 |
|
||
| 1276 |
Avalon
AVL
|
$0,02184 | 0.0% | 4.2% | 2.6% | 19.7% | $747.669 | $7.225.915 | $21.837.815 | 0.33 |
|
||
| 1277 |
Build On BNB
BOB
|
$0.071716 | 0.2% | 0.9% | 6.1% | 41.3% | $377.675 | $7.224.064 | $7.224.064 | 1.0 |
|
||
| 1278 |
PAAL AI
PAAL
|
$0,007199 | 0.2% | 3.1% | 17.9% | 4.7% | $1.644.348 | $7.200.519 | $7.200.519 | 1.0 |
|
||
| 1279 |
Aspecta
ASP
|
$0,02088 | 1.1% | 5.1% | 12.0% | 25.5% | $959.832 | $7.198.893 | $20.893.885 | 0.34 |
|
||
| 1280 |
STASIS EURO
EURS
|
Αγορά
|
$1,22 | 0.0% | 1.2% | 1.2% | 1.6% | $22,01 | $7.194.883 | $7.194.883 | 1.0 |
|
|
| 1280 |
FC Barcelona Fan Token
BAR
|
$0,2775 | 4.9% | 6.3% | 4.6% | 2.2% | $2.296.181 | $7.174.370 | $11.086.244 | 0.65 |
|
||
| 1281 |
grail
SN81
|
$1,77 | 0.0% | 1.8% | 1.1% | 6991.4% | $189.490 | $7.169.228 | $7.169.228 | 1.0 |
|
||
| 1349 |
Wrapped iTRY
WITRY
|
$0,02338 | 0.0% | 0.1% | 0.3% | 1.1% | $43,64 | $7.148.469 | $7.148.469 | 1.0 |
|
||
| 1282 |
Galatasaray Fan Token
GAL
|
$0,8847 | 0.1% | 0.6% | 2.6% | 4.0% | $97.360,73 | $7.143.535 | $8.824.574 | 0.81 |
|
||
| 1283 |
Cookie DAO
COOKIE
|
$0,009112 | 0.9% | 0.6% | 5.6% | 4.1% | $2.452.279 | $7.139.927 | $9.129.749 | 0.78 |
|
||
| 1284 |
Bitcoin Limited Edition
BTCLE
|
$458,08 | 0.4% | 0.5% | 11.2% | 9.8% | $37.385,66 | $7.136.218 | $96.196.432 | 0.07 |
|
||
| 1285 |
MUX Protocol
MCB
|
$1,87 | 0.0% | 0.1% | 0.8% | 36.1% | $7,30 | $7.125.461 | $8.999.034 | 0.79 |
|
||
| 1286 |
DAO Maker
DAO
|
$0,02835 | 0.5% | 2.3% | 1.3% | 25.6% | $967.546 | $7.113.644 | $7.870.617 | 0.9 |
|
||
| 1287 |
VitaDAO
VITA
|
$0,2703 | 0.6% | 0.2% | 12.2% | 2.8% | $9.652,00 | $7.100.486 | $7.596.283 | 0.93 |
|
||
| 1359 |
NUVA nvPRIME
NVPRIME
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $7.088.341 | $7.088.341 | 1.0 |
|
||
| 1288 |
FakeNews
SN66
|
$1,59 | 0.1% | 2.8% | 12.6% | 5710.7% | $251.767 | $7.084.326 | $7.084.326 | 1.0 |
|
||
| 1289 |
ORIGYN
OGY
|
$0,0008699 | 0.1% | 1.0% | 3.9% | 7.3% | $184.332 | $7.078.201 | $9.059.263 | 0.78 |
|
Εμφανίζονται 1201 έως 1300 από 9274 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
