Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Σταθερά νομίσματα κατά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Σταθερά κρυπτονομίσματα ανέρχεται σήμερα στα 300 δισεκατομμύριο $, μια αλλαγή της τάξης του -0.1% τις τελευταίες 24 ώρες.
Κύρια σημεία
$307.824.667.998
Κεφαλαιοποίηση
0.1%
$37.150.279.634
Όγκος συναλλαγών
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $30.656.088.517 | $184.214.181.874 | $189.678.290.954 | 0.9711927545714104 | |||
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.643.008.946 | $73.369.263.791 | $73.369.365.797 | 0.9999986096897354 | |||
| 12 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $72.224.059 | $10.962.376.080 | $10.962.376.080 | 0.9999999999999997 | |||
| 22 |
Dai
DAI
|
Αγορά
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $112.607.371 | $4.647.872.221 | $4.647.834.517 | 1.000008112184387 | ||
| 25 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $229.973.339 | $4.456.672.448 | $4.456.672.448 | 1.0 | |||
| 26 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.0% | $63.328.912 | $3.949.894.074 | $3.949.894.074 | 1.0 | |||
| 28 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $12.256.982 | $3.152.576.161 | $3.152.576.161 | 1.0 | |||
| 31 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $44.705.028 | $2.868.809.327 | $2.868.809.327 | 1.0 | |||
| 38 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.0% | 0.1% | 0.4% | $999.576 | $2.150.457.893 | $2.150.457.893 | 1.0 | |||
| 47 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.769.266 | $1.578.829.263 | $1.578.510.459 | 1.0002019650203218 | |||
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $20.068.344 | $1.539.378.958 | $1.539.378.958 | 0.9999999999999993 | |||
| 52 |
Falcon USD
USDF
|
$0,9964 | 0.0% | 0.0% | 0.0% | 0.0% | $126.791 | $1.422.133.743 | $1.422.133.743 | 1.0 | |||
| 55 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $167.781 | $1.318.336.415 | $1.318.336.415 | 1.0 | |||
| 62 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $39.812.180 | $1.036.047.595 | $1.036.047.595 | 1.0 | |||
| 66 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6.315.462 | $918.243.535 | $918.243.535 | 1.0 | |||
| 78 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $398.562 | $727.370.137 | $727.370.137 | 1.0 | |||
| 86 |
GHO
GHO
|
Αγορά
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $2.691.564 | $597.940.015 | $597.940.015 | 1.0 | ||
| 89 |
Usual USD
USD0
|
$0,9983 | 0.0% | 0.3% | 0.0% | 0.0% | $16.736,09 | $552.320.510 | $552.320.510 | 1.0 | |||
| 91 |
YLDS
YLDS
|
Αγορά
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $428.317 | $534.820.997 | $569.463.778 | 0.9391659615425276 | ||
| 92 |
USX
USX
|
Αγορά
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.028.633 | $517.676.324 | $517.676.324 | 1.0 | ||
| 97 |
TrueUSD
TUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $12.311.923 | $493.596.451 | $493.596.451 | 1.0 | |||
| 99 |
A7A5
A7A5
|
Αγορά
|
$0,01249 | 0.0% | 0.2% | 1.1% | 5.6% | $1.070,71 | $489.700.880 | $489.700.880 | 1.0 | ||
| 104 |
EURC
EURC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.2% | 1.4% | $7.011.080 | $421.779.090 | $421.779.090 | 0.9999999999981014 | ||
| 116 |
First Digital USD
FDUSD
|
$0,9971 | 0.0% | 0.1% | 0.1% | 0.1% | $34.158.408 | $347.162.818 | $347.162.818 | 1.0 | |||
| 121 |
apxUSD
APXUSD
|
$0,8691 | 0.1% | 0.1% | 1.0% | 13.1% | $300.461 | $316.031.729 | $316.031.729 | 1.0 | |||
Binance-Peg BUSD
BUSD
|
$1,10 | 0.0% | 21.7% | 16.3% | 7.5% | $118.121 | $310.140.095 | $310.140.095 | 0.999999999998664 | ||||
| 140 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9909 | 0.0% | 0.0% | 0.1% | 54.7% | $4.236.829 | $237.387.035 | $237.387.035 | 0.9999999999999997 | ||
| 158 |
crvUSD
CRVUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $14.892.159 | $206.687.479 | $206.687.993 | 0.9999975132491558 | |||
| 169 |
USAT
USAT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $357.848 | $185.312.058 | $185.312.058 | 1.0 | |||
| 177 |
AUSD
AUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.879.849 | $174.311.496 | $174.311.496 | 1.0 | |||
Polymarket USD
PUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $58.298,91 | $174.164.297 | $174.164.297 | 1.0 | ||||
| 185 |
Satoshi Stablecoin
SATUSD
|
$0,9956 | 0.1% | 0.1% | 0.0% | 0.0% | $2.426,66 | $158.448.095 | $158.448.095 | 0.9999999999999998 | |||
| 186 |
Re Protocol reUSD
REUSD
|
$1,09 | 0.0% | 0.0% | 0.2% | 0.5% | $673.234 | $158.267.638 | $158.267.638 | 0.9999999999999998 | |||
| 194 |
GUSD
GUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $3.860.321 | $149.646.872 | $319.694.233 | 0.46809375 | |||
| 199 |
EUR CoinVertible
EURCV
|
$1,14 | 0.0% | 0.0% | 0.1% | 1.3% | $5.156.238 | $147.669.201 | $147.669.201 | 1.0 | |||
Noble USDC
USDC.N
|
$0,9989 | 0.0% | 0.1% | 0.4% | 0.2% | $88.849,02 | $131.718.320 | $131.787.058 | 0.9994784174824498 | ||||
| 216 |
Zedxion USDZ
USDZ
|
$0,9972 | 0.0% | 0.0% | 0.1% | 0.0% | $58.594,56 | $127.403.207 | $86.757.661.116 | 0.00146849518237901 | |||
| 217 |
CASH
CASH
|
Αγορά
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $5.056.562 | $126.769.865 | $126.780.636 | 0.9999150413620089 | ||
| 238 |
Aster USDF
USDF
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.2% | $79.849,52 | $113.019.468 | $113.019.468 | 1.0 | |||
| 243 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.1% | 0.6% | 0.0% | $6.551.086 | $109.742.291 | $109.737.039 | 1.0000478585063854 | |||
| 245 |
Avant USD
AVUSD
|
$0,9973 | 0.1% | 0.1% | 0.2% | 0.2% | $3.051,70 | $108.537.047 | $108.537.047 | 1.0 | |||
| 249 |
StandX DUSD
DUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $1.116.904 | $105.849.774 | $105.849.848 | 0.9999993030771663 | |||
| 250 |
Saturn Dollar
USDAT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $295.267 | $105.319.771 | $105.319.771 | 1.0 | |||
| 262 |
Unity USD
UUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $395.793 | $99.862.674 | $99.862.674 | 1.0 | |||
| 264 |
USDa
USDA
|
$0,9834 | 0.0% | 0.1% | 0.1% | 0.0% | $5,27 | $96.194.157 | $96.194.157 | 1.0 | |||
| 288 |
USDA
USDA
|
$0,9721 | 0.0% | 0.7% | 0.8% | 2.2% | $722.004 | $84.495.777 | $85.704.337 | 0.9858984968846592 | |||
| 301 |
Cap USD
CUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2,00 | $79.158.583 | $79.158.583 | 1.0 | |||
| 312 |
Cygnus Finance Global USD
CGUSD
|
$0,9968 | 0.0% | 0.0% | 0.0% | 0.0% | $3,12 | $75.654.690 | $75.654.690 | 1.0 | |||
| 314 |
Lista USD
LISUSD
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.0% | $4.600,01 | $74.919.322 | $74.919.322 | 1.0 | |||
| 295 |
USDX
USDX
|
$0,6712 | 0.1% | 1.9% | 4.0% | 7.9% | $4.631,71 | $74.884.394 | $74.884.394 | 1.0 | |||
| 315 |
Felix feUSD
FEUSD
|
$0,9983 | 0.1% | 0.2% | 0.0% | 0.1% | $54.666,47 | $74.876.157 | $8.885.266.097 | 0.00842700223972634 | |||
| 318 |
Crown BRLV
BRLV
|
$0,1954 | 0.0% | 0.0% | 1.2% | 0.2% | $206,30 | $72.667.140 | $72.667.140 | 0.9999999999999998 | |||
| 332 |
XDAI
XDAI
|
Αγορά
|
$0,9997 | 0.1% | 0.2% | 0.7% | 1.7% | $394.889 | $68.793.312 | $68.793.312 | 1.0 | ||
| 339 |
Neutrl USD
NUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $775.219 | $66.548.592 | $66.548.592 | 1.0 | |||
| 344 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $910.064 | $65.879.998 | $65.879.998 | 1.0 | |||
| 345 |
DAI on PulseChain
DAI
|
Αγορά
|
$0,001476 | 0.2% | 2.4% | 14.2% | 15.3% | $63.655,18 | $65.619.715 | $65.619.715 | 1.0 | ||
| 350 |
Precious Metals USD
PMUSD
|
$0,6842 | 0.0% | 0.5% | 4.6% | 2.7% | $6.968,01 | $64.315.661 | $64.315.661 | 1.0 | |||
| 348 |
Royal Euro
REUR
|
$4,13 | 288.1% | 262.7% | 260.8% | 254.4% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 | |||
| 379 |
f(x) Protocol fxUSD
FXUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $6.534.744 | $57.815.257 | $57.815.257 | 1.0 | |||
| 412 |
Brazilian Digital
BRZ
|
$0,1924 | 0.0% | 0.4% | 1.6% | 1.7% | $4.083,31 | $51.212.281 | $51.212.281 | 1.0 | |||
| 414 |
USDKG
USDKG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $519,98 | $50.011.854 | $50.011.854 | 1.0 | |||
| 416 |
Alloy Tether
AUSDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $36,19 | $50.010.733 | $50.010.733 | 1.0 | |||
| 420 |
StraitsX XUSD
XUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.660.657 | $49.543.198 | $49.543.198 | 1.0 | |||
| 421 |
Fidelity Digital Dollar
FIDD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.343.301 | $48.876.846 | $48.876.846 | 1.0 | |||
Yuzu USD
YZUSD
|
$0,9999 | 0.0% | 0.1% | 0.2% | 0.1% | $121.016 | $45.755.152 | $45.755.152 | 1.0 | ||||
| 460 |
DOLA
DOLA
|
Αγορά
|
$0,9954 | 0.0% | 0.0% | 0.0% | 0.0% | $146.302 | $44.201.151 | $90.567.806 | 0.48804484262100917 | ||
| 470 |
MegaUSD
USDM
|
$1,01 | 0.2% | 0.8% | 0.3% | 74.8% | $93.687,80 | $42.570.586 | $42.570.586 | 1.0 | |||
| 479 |
Frankencoin
ZCHF
|
$1,24 | 0.0% | 0.1% | 0.6% | 1.6% | $37.568,83 | $42.157.379 | $42.157.379 | 1.0 | |||
| 480 |
JPY Coin
JPYC
|
$0,006156 | 0.0% | 0.0% | 0.0% | 1.5% | $13.937,78 | $41.893.168 | $41.893.168 | 1.0 | |||
| 505 |
Gemini Dollar
GUSD
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $308.823 | $38.857.521 | $38.857.521 | 1.0 | |||
| 506 |
Eurite
EURI
|
$1,14 | 0.0% | 0.0% | 0.2% | 1.4% | $813.763 | $38.622.368 | $38.622.368 | 1.0 | |||
| 522 |
BUSD
BUSD
|
$0,9884 | 0.2% | 0.3% | 1.1% | 0.9% | $27,07 | $37.403.016 | $37.403.016 | 1.0 | |||
| 534 |
Aegis YUSD
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $3.180,87 | $35.933.078 | $35.933.078 | 0.9999999999999998 | |||
| 549 |
Metronome Synth USD
MSUSD
|
$0,9946 | 0.0% | 0.0% | 0.1% | 0.3% | $4.615.796 | $35.195.509 | $35.195.509 | 1.0 | |||
| 573 |
Hive Dollar
HBD
|
$1,01 | 0.2% | 2.0% | 0.1% | 10.4% | $3,25 | $33.479.792 | $33.479.818 | 0.9999991967208487 | |||
| 576 |
XT Stablecoin XTUSD
XTUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.221.349 | $32.798.192 | $32.798.192 | 1.0 | |||
| 579 |
Monerium EUR emoney
EURE
|
$1,14 | 0.1% | 0.2% | 0.1% | 2.0% | $56.145,80 | $32.754.980 | $32.806.926 | 0.9984166127445795 | |||
| 582 |
MetaMask USD
MUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $6.274.867 | $32.447.365 | $32.447.365 | 1.0 | |||
| 591 |
Pax Dollar
USDP
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.749.785 | $31.944.776 | $31.944.776 | 1.0 | |||
| 592 |
Resupply USD
REUSD
|
$0,9957 | 0.0% | 0.0% | 0.1% | 0.4% | $31.389,43 | $31.922.123 | $31.922.123 | 0.9999999999999999 | |||
| 596 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.0% | 0.5% | 0.0% | $7.490,61 | $31.633.303 | $31.633.303 | 1.0 | |||
| 600 |
TerraClassicUSD
USTC
|
$0,005602 | 0.3% | 2.3% | 1.3% | 5.3% | $1.064.327 | $31.247.208 | $34.066.834 | 0.9172325210993408 | |||
| 610 |
OpenEden OpenDollar
USDO
|
$0,9970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,44 | $30.367.354 | $30.367.354 | 1.0 | |||
| 611 |
Noon USN
USN
|
$0,9989 | 0.0% | 0.2% | 0.0% | 0.0% | $98.767,70 | $30.366.611 | $30.366.611 | 0.9999999999999999 | |||
| 623 |
BOLD
BOLD
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.1% | $254.073 | $29.117.809 | $29.117.809 | 0.9999999999999999 | |||
| 640 |
Monerium EUR emoney [OLD]
EURE
|
$1,14 | 0.0% | 0.0% | 0.2% | 1.3% | $486.100 | $27.843.951 | $27.843.951 | 1.0 | |||
| 641 |
Mezo USD
MUSD
|
$0,9921 | 0.1% | 0.1% | 0.0% | 0.6% | $17.011,45 | $27.745.345 | $27.745.345 | 0.9999999999999998 | |||
| 651 |
Liquity USD
LUSD
|
$0,9997 | 0.0% | 0.5% | 0.8% | 0.1% | $1.320,13 | $27.384.936 | $27.384.936 | 0.9999999999999998 | |||
| 674 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0,9985 | 0.2% | 0.1% | 0.1% | 0.1% | $114.028 | $25.927.790 | $25.927.790 | 1.0 | |||
| 671 |
Universal USD
USDU
|
$0,9982 | 0.0% | 0.3% | 0.3% | 0.0% | $13,99 | $25.606.645 | $25.606.645 | 1.0 | |||
| 702 |
Hex Trust USD
USDX
|
$0,9993 | 0.0% | 0.0% | 1.0% | 0.0% | $49.667,29 | $23.843.950 | $23.843.950 | 1.0 | |||
| 717 |
Electronic USD
EUSD
|
$0,9982 | 0.0% | 0.1% | 0.0% | 0.1% | $153.803 | $23.208.286 | $23.208.286 | 0.9999999999999997 | |||
| 724 |
BRLA Digital BRLA
BRLA
|
$0,1929 | 0.0% | 0.4% | 2.0% | 1.4% | $76.341,90 | $22.909.021 | $22.909.021 | 0.9999999999999992 | |||
| 733 |
Main Street USD
MSUSD
|
$0,3012 | 0.3% | 9.2% | 6.7% | 70.1% | $2.219,60 | $22.400.702 | $22.400.702 | 1.0 | |||
| 755 |
USDH
USDH
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $125.429 | $21.348.386 | $99.967.084.461 | 0.00021355415206204644 | |||
| 776 |
JPY Coin
JPYC
|
$0,007580 | 0.0% | 0.6% | 0.5% | 11.1% | $177,85 | $19.934.815 | $19.934.815 | 0.9999999999999998 | |||
| 778 |
pathUSD
PATHUSD
|
$0,9993 | 0.1% | 0.1% | 0.2% | 0.1% | $12.106,44 | $19.896.102 | $19.896.102 | 1.0 | |||
| 795 |
JPY Coin v1
JPYC
|
$0,007624 | 0.0% | 0.4% | 3.1% | 10.1% | $34,97 | $19.145.957 | $19.145.957 | 0.9999999999999998 | |||
| 799 |
NXUSD
NXUSD
|
$1,00 | 0.0% | 0.6% | 0.8% | 33.0% | $3,24 | $19.004.695 | $19.004.695 | 0.9999999999999996 | |||
WEMIX Dollar
WEMIX$
|
$0,9933 | 0.9% | 1.0% | 0.3% | 0.6% | $62.327,43 | $14.447.920 | $14.443.042 | 1.0003377337830723 | ||||
Εμφανίζονται 1 έως 100 από 402 αποτελέσματα
Σειρές
Σταθερά κρυπτονομίσματα Κατηγορίες
| Όνομα | 24 ώ | Κεφαλαιοποίηση |
|---|---|---|
|
Όλες Σταθερά κρυπτονομίσματα
|
0.1%
|
$307.824.667.998
|
|
Σταθερό κρυπτονόμισμα USD
|
0.0%
|
|
|
Fiat Backed Stablecoin
|
0.1%
|
|
|
Genius Act Compliant Stablecoin
|
0.1%
|
|
|
Mica Compliant Stablecoin
|
0.0%
|
|
|
Crypto Backed Stablecoin
|
0.1%
|
|
|
Synthetic Dollar
|
0.3%
|
|
|
Us Treasury Backed Stablecoin
|
0.1%
|
|
|
Algorithmic Stablecoin
|
0.1%
|
|
|
Σταθερό κρυπτονόμισμα EUR
|
1.6%
|
|
|
Rub Stablecoin
|
0.2%
|
|
Γράφημα κορυφαίων Σταθερά κρυπτονομίσματα τομέων κεφαλαιοποίησης
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία στις Σταθερά κρυπτονομίσματα υποκατηγορίες συμπεριλαμβανομένων Σταθερό κρυπτονόμισμα USD, Fiat Backed Stablecoin και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Σταθερά κρυπτονομίσματα σημαντικών τομέων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση των Σταθερά κρυπτονομίσματα υποκατηγοριών ανά τον χρόνο, καταγράφοντας τα ποσοστά κερδών και τις απώλειες τους σε σχέση με την κεφαλαιοποίηση της αγοράς σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
