Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Ether (ETH)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Ether (ETH). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten ETH-Wechselkurse aktualisiert.
Höhepunkte
$2.283.344.344.238
Marktkap
1.4%
$64.772.445.772
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$64.092,36 | 0.1% | 1.4% | 2.2% | 4.5% | $28.136.228.513 | $1.285.456.896.007 | $1.285.456.896.007 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.794,46 | 0.1% | 2.8% | 1.8% | 11.0% | $9.081.117.879 | $216.572.476.631 | $216.572.476.631 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $43.137.438.099 | $184.193.086.349 | $189.656.569.699 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$574,96 | 0.1% | 1.1% | 0.4% | 1.6% | $509.274.291 | $77.505.561.873 | $77.505.561.873 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.499.768.500 | $73.277.169.198 | $73.277.983.023 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,10 | 0.1% | 1.0% | 2.2% | 0.8% | $1.010.208.558 | $68.948.275.437 | $110.360.545.520 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$78,04 | 0.0% | 0.0% | 5.5% | 24.3% | $1.928.694.145 | $45.416.334.426 | $49.173.813.371 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3302 | 0.1% | 0.5% | 2.4% | 2.8% | $373.551.487 | $31.324.506.682 | $31.324.660.401 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 1.4% | 3.0% | 2.3% | 0.8% | $153.924.787 | $20.475.221.162 | $20.475.221.162 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.794,81 | 0.1% | 2.8% | 1.8% | 11.0% | $9.126.505 | $16.471.031.368 | $16.471.046.712 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$67,49 | 0.0% | 0.6% | 4.9% | 26.8% | $355.952.659 | $15.014.219.113 | $64.479.506.249 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07405 | 0.1% | 1.7% | 5.2% | 10.1% | $438.148.039 | $11.478.170.531 | $11.478.374.155 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $132.937.577 | $10.952.730.278 | $10.652.646.784 | 1.03 |
|
||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01441 | 0.3% | 0.5% | 6.8% | 10.3% | $28.317.454 | $9.538.755.715 | $16.571.888.639 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $271.216.448 | $9.178.270.245 | $9.178.270.245 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,47 | 0.3% | 0.7% | 3.5% | 0.7% | $975.921 | $8.719.225.632 | $9.335.130.294 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Kaufen
|
$499,00 | 0.2% | 3.6% | 7.7% | 22.5% | $287.989.461 | $8.378.858.536 | $8.379.635.895 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.223,69 | 0.0% | 3.1% | 1.8% | 11.2% | $1.254.770 | $8.368.953.007 | $8.368.952.629 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$64.091,10 | 0.1% | 1.5% | 2.3% | 4.6% | $51.416.320 | $7.443.002.266 | $7.443.002.266 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1.976,62 | 0.1% | 2.9% | 2.0% | 11.4% | $1.995.660 | $6.653.021.890 | $6.653.021.890 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$56,10 | 0.1% | 0.6% | 0.9% | 11.4% | $84.665.985 | $6.621.355.504 | $16.490.235.641 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Kaufen
|
$0,1906 | 0.3% | 2.5% | 6.7% | 4.1% | $204.628.734 | $6.507.915.209 | $9.530.111.323 | 0.68 |
|
|
| 18 |
Cardano
ADA
|
Kaufen
|
$0,1666 | 0.3% | 0.1% | 7.1% | 3.8% | $313.958.897 | $6.207.990.787 | $7.495.590.706 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.100,54 | 0.1% | 1.4% | 2.3% | 4.4% | $298.231.499 | $6.056.018.327 | $6.056.018.327 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Kaufen
|
$322,02 | 0.4% | 2.4% | 0.4% | 3.8% | $35.414.227 | $6.045.946.615 | $6.045.952.025 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kaufen
|
$7,96 | 0.1% | 3.0% | 0.2% | 5.6% | $155.844.419 | $5.954.210.754 | $7.959.111.067 | 0.75 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.1% | 0.1% | 0.3% | $214.408 | $5.311.761.310 | $5.008.503.279 | 1.06 |
|
|||
| 21 |
Canton
CC
|
Kaufen
|
$0,1344 | 0.5% | 1.3% | 4.3% | 17.7% | $9.676.640 | $5.247.244.848 | $5.247.244.848 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$245,54 | 0.2% | 3.3% | 7.0% | 26.9% | $124.896.938 | $4.925.613.725 | $4.925.613.725 | 1.0 |
|
|
| 23 |
Dai
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $199.041.316 | $4.663.811.833 | $4.658.730.580 | 1.0 |
|
|
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,64 | 0.8% | 2.5% | 1.9% | 4.2% | $226.376.709 | $4.466.762.754 | $8.561.228.371 | 0.52 |
|
||
| 25 |
USD1
USD1
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $689.761.380 | $4.457.061.290 | $4.457.061.290 | 1.0 |
|
||
WETH
WETH
|
$1.794,89 | 0.1% | 2.8% | 1.9% | 11.0% | $14.674.193 | $4.449.257.191 | $4.448.563.402 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.795,35 | 0.1% | 2.9% | 2.0% | 10.8% | $979.028 | $4.135.356.603 | $4.135.356.603 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $81.721.705 | $4.062.074.709 | $4.062.074.709 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $455.592.547 | $4.027.924.700 | $4.021.462.795 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kaufen
|
$44,77 | 0.1% | 2.4% | 1.0% | 7.7% | $173.802.089 | $3.463.780.578 | $3.463.790.372 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9990 | 0.1% | 0.1% | 0.1% | 0.1% | $246.427.683 | $3.145.310.843 | $3.145.310.843 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1.972,55 | 0.1% | 2.9% | 2.3% | 11.4% | $6.944.813 | $3.119.464.264 | $3.119.204.998 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,07028 | 0.3% | 0.6% | 4.1% | 9.3% | $46.218.252 | $3.077.525.190 | $3.513.966.458 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | 0.0% | 0.1% | 0.4% | $227.153 | $3.072.100.364 | $3.072.100.364 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kaufen
|
$0,7380 | 0.3% | 3.0% | 4.8% | 2.3% | $194.710.506 | $2.990.868.614 | $7.380.607.203 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Kaufen
|
$6,74 | 0.2% | 0.8% | 3.7% | 6.2% | $113.848.169 | $2.909.264.669 | $3.122.649.978 | 0.93 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.882.970.321 | $2.882.970.321 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $111.413.609 | $2.849.053.291 | $2.849.353.261 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054393 | 0.1% | 2.6% | 1.9% | 4.5% | $49.614.332 | $2.588.832.708 | $2.589.960.428 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kaufen
|
$0,05579 | 0.1% | 0.6% | 8.5% | 5.5% | $7.387.648 | $2.570.607.906 | $5.510.737.256 | 0.47 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.106,85 | 0.0% | 0.0% | 1.3% | 1.4% | $162.966.184 | $2.516.715.209 | $2.906.542.257 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,89 | 0.1% | 1.4% | 7.0% | 4.0% | $127.233.088 | $2.459.688.780 | $2.459.688.778 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Kaufen
|
$3,53 | 0.5% | 3.9% | 8.6% | 48.4% | $210.173.114 | $2.191.737.638 | $3.152.214.798 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.4% | 0.6% | 0.2% | 0.7% | $639.141 | $2.150.969.161 | $2.150.969.161 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kaufen
|
$213,35 | 0.4% | 0.2% | 1.4% | 6.6% | $90.400.508 | $2.047.763.851 | $4.480.654.462 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05810 | 0.2% | 0.3% | 1.9% | 1.4% | $28.698.788 | $1.846.253.243 | $5.810.497.276 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$4.110,99 | 0.0% | 0.1% | 1.4% | 1.3% | $89.014.759 | $1.845.410.185 | $1.845.410.185 | 1.0 |
|
|
| 44 |
MemeCore
M
|
Kaufen
|
$1,32 | 0.4% | 9.7% | 13.0% | 53.2% | $13.243.958 | $1.750.852.852 | $7.135.658.645 | 0.25 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$78,05 | 0.0% | 0.0% | 5.1% | 24.1% | $387.364.923 | $1.730.842.574 | $1.730.842.574 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Kaufen
|
$80,43 | 0.2% | 1.3% | 0.7% | 14.7% | $13.900.006 | $1.688.961.767 | $1.688.961.767 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Kaufen
|
$0,6291 | 0.0% | 1.1% | 3.4% | 4.0% | $43.872.854 | $1.686.184.625 | $4.919.321.445 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Kaufen
|
$0.051845 | 0.0% | 0.3% | 10.3% | 7.6% | $6.909.367 | $1.670.948.198 | $1.670.948.198 | 1.0 |
|
|
| 48 |
DeXe
DEXE
|
Kaufen
|
$35,14 | 0.5% | 23.1% | 52.7% | 95.6% | $124.762.285 | $1.640.706.832 | $3.386.838.663 | 0.48 |
|
|
| 49 |
Ondo
ONDO
|
Kaufen
|
$0,3280 | 0.4% | 3.8% | 1.9% | 1.4% | $45.407.162 | $1.596.538.503 | $3.278.763.794 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $46.913.689 | $1.588.678.078 | $1.588.678.078 | 1.0 |
|
|||
| 50 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.470.637 | $1.577.598.853 | $1.577.692.136 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.2% | 0.4% | $6.957.704 | $1.576.087.361 | $1.574.677.836 | 1.0 |
|
|||
| 51 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $86.516.858 | $1.539.390.871 | $1.539.390.871 | 1.0 |
|
||
| 52 |
Polkadot
DOT
|
Kaufen
|
$0,8764 | 0.2% | 6.3% | 0.7% | 3.9% | $125.402.956 | $1.483.369.560 | $1.483.375.822 | 1.0 |
|
|
| 53 |
Aave
AAVE
|
Kaufen
|
$95,77 | 1.0% | 4.8% | 9.1% | 57.5% | $248.015.231 | $1.453.926.775 | $1.532.474.536 | 0.95 |
|
|
| 54 |
Morpho
MORPHO
|
Kaufen
|
$2,19 | 0.1% | 2.5% | 12.5% | 8.2% | $28.811.557 | $1.431.170.388 | $2.188.866.940 | 0.65 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9970 | 0.0% | 0.1% | 0.0% | 0.2% | $424.150 | $1.422.965.863 | $1.422.965.863 | 1.0 |
|
||
| 56 |
Mantle
MNT
|
Kaufen
|
$0,4294 | 0.1% | 0.1% | 4.2% | 18.5% | $28.222.177 | $1.418.054.948 | $2.670.668.309 | 0.53 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.431.022 | $1.394.494.722 | $1.394.494.722 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Kaufen
|
$0,05976 | 0.2% | 6.4% | 1.0% | 10.0% | $9.468.982 | $1.393.968.430 | $1.401.969.172 | 0.99 |
|
|
Wrapped Tron
WTRX
|
$0,3303 | 0.1% | 0.5% | 2.4% | 2.8% | $36.133.318 | $1.376.441.827 | $1.376.590.868 | 1.0 |
|
|||
| 58 |
Worldcoin
WLD
|
Kaufen
|
$0,3812 | 0.5% | 0.4% | 12.0% | 12.9% | $118.115.837 | $1.343.709.412 | $3.811.645.905 | 0.35 |
|
|
| 59 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $916.626 | $1.318.178.759 | $1.318.178.759 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$213,34 | 0.3% | 0.2% | 0.9% | 6.5% | $74.021.102 | $1.299.467.026 | $1.299.467.026 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Kaufen
|
$2,30 | 0.2% | 2.3% | 2.5% | 5.1% | $46.516.579 | $1.274.905.344 | $1.274.905.617 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $30.083.202 | $1.218.259.872 | $1.218.259.872 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Kaufen
|
$0.052795 | 0.7% | 7.4% | 1.9% | 5.0% | $201.330.823 | $1.175.737.427 | $1.175.737.427 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Kaufen
|
$1,67 | 0.2% | 1.4% | 3.5% | 5.5% | $10.009.663 | $1.168.935.761 | $1.526.198.735 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$63.615,30 | 0.0% | 0.3% | 1.1% | 2.9% | $36.971,48 | $1.116.153.668 | $1.116.153.668 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kaufen
|
$7,07 | 0.2% | 0.5% | 2.5% | 3.2% | $24.346.589 | $1.106.981.705 | $1.106.981.705 | 1.0 |
|
|
| 64 |
Pi Network
PI
|
Kaufen
|
$0,09956 | 0.4% | 1.2% | 15.9% | 19.6% | $10.788.827 | $1.085.765.930 | $1.670.409.123 | 0.65 |
|
|
| 65 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10.529.150 | $1.036.188.054 | $1.036.188.054 | 1.0 |
|
||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,20 | 0.0% | 0.1% | 0.2% | 0.8% | $0,00 | $1.009.459.391 | $1.009.459.391 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$574,91 | 0.1% | 1.1% | 0.3% | 1.6% | $111.849.338 | $1.005.515.952 | $1.005.494.897 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Kaufen
|
$68,10 | 0.2% | 0.1% | 0.2% | 4.9% | $8.066.251 | $990.414.947 | $995.067.120 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$68,93 | 0.0% | 0.9% | 4.5% | 27.1% | $2.523.381 | $971.921.352 | $971.921.085 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,63 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $971.624.396 | $971.624.396 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Kaufen
|
$7,05 | 0.5% | 3.8% | 1.7% | 9.3% | $166.031 | $967.559.217 | $1.002.831.685 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.925,53 | 0.1% | 2.8% | 2.3% | 11.3% | $20.194,73 | $931.614.902 | $931.614.902 | 1.0 |
|
|||
| 70 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $9.912.868 | $918.285.196 | $918.285.196 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$1.794,42 | 0.0% | 2.8% | 2.2% | 11.0% | $22.443.794 | $906.080.830 | $906.080.830 | 1.0 |
|
|||
clBTC
CLBTC
|
$63.992,51 | - | 1.2% | 1.5% | 2.7% | $1,28 | $893.086.958 | $893.086.958 | 1.0 |
|
|||
| 71 |
JUST
JST
|
Kaufen
|
$0,1023 | 0.1% | 2.8% | 13.4% | 29.9% | $39.744.622 | $874.209.039 | $874.209.039 | 1.0 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $871.138.743 | $871.138.743 | 1.0 |
|
|
| 73 |
Stable
STABLE
|
Kaufen
|
$0,03512 | 0.0% | 1.0% | 0.2% | 4.9% | $14.398.443 | $856.031.095 | $3.512.672.048 | 0.24 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,07952 | 0.3% | 3.9% | 7.9% | 10.9% | $42.308.851 | $848.932.413 | $848.932.413 | 1.0 |
|
|
| 75 |
Audiera
BEAT
|
$2,68 | 0.1% | 22.5% | 2.8% | 62.8% | $18.829.500 | $830.082.607 | $2.684.035.166 | 0.31 |
|
||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,66 | 0.0% | 0.4% | 1.8% | 13.4% | $3.523.956 | $826.497.276 | $826.497.276 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
