Top-Tokenisierte Aktien nach Marktkap
Partnered With
Die gesamte Marktkapitalisierung von tokenisierten Aktien beträgt $1,19 Milliarde, eine 0.6% Veränderung in den letzten 24 Stunden.
Mehr erfahren
Tokenisierte Aktien sind digitale Darstellungen von echten Unternehmensanteilen, die auf einer Blockchain gehandelt werden und globale Aktienmärkte für jeden und überall zugänglich machen.
$1.190.189.740
Tokenisiertes Mcap
0.6%
$335.627.732
Tokenisiertes 24-Stunden-Volumen
5.1%
| # | Name | Kurs | Tokenisierter Kurs | 24h % | 7d % | 30d % | Kursdifferenz % | Marktkap. | Tokenisiertes Mcap | Tokenisiertes 24-Stunden-Volumen | Letzte 7 Tage | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 |
Nvidia
NVDA
|
Kaufen
|
$196,82 | $196,67 | 0.6% | 2.0% | 4.4% | 0.1% | $4.782.726.000.000 | $81.413.462 | $9.887.012 | |
| 3 |
Apple
AAPL
|
Kaufen
|
$311,04 | $311,75 | 0.5% | 7.7% | 0.9% | 0.2% | $4.566.348.379.900 | $16.120.534 | $6.454.828 | |
| 4 |
Alphabet Class A
GOOGL
|
Kaufen
|
$367,29 | $366,84 | 0.1% | 2.7% | 0.5% | 0.1% | $4.443.107.130.000 | $49.542.853 | $13.353.244 | |
| 6 |
Microsoft
MSFT
|
Kaufen
|
$388,98 | $388,51 | 0.7% | 4.2% | 6.8% | 0.1% | $2.888.421.557.400 | $17.233.816 | $3.534.879 | |
| 7 |
Amazon
AMZN
|
Kaufen
|
$246,15 | $245,74 | 0.6% | 3.0% | 0.5% | 0.2% | $2.647.185.523.125 | $9.586.942 | $2.818.078 | |
| 8 |
Taiwan Semiconductor Manufacturing
TSM
|
Kaufen
|
$432,21 | $434,76 | 4.7% | 9.6% | 3.2% | 0.6% | $2.241.303.787.935 | $8.848.455 | $1.576.505 | |
| 9 |
SpaceX
SPCX
|
Kaufen
|
$149,63 | $150,68 | 7.0% | 12.6% | - | 0.7% | $1.957.160.400.000 | $129.610.811 | $52.288.669 | |
| 10 |
Broadcom
AVGO
|
Kaufen
|
$369,82 | $370,32 | 1.0% | 2.2% | 4.8% | 0.1% | $1.750.975.659.400 | $7.068.390 | $1.640.663 | |
| 11 |
Meta Platforms
META
|
Kaufen
|
$615,82 | $615,07 | 2.5% | 9.0% | 3.8% | 0.1% | $1.557.753.639.200 | $15.033.287 | $3.034.962 | |
| 12 |
Tesla
TSLA
|
Kaufen
|
$402,88 | $403,82 | 3.9% | 4.3% | 3.0% | 0.2% | $1.511.779.373.643 | $78.292.482 | $12.551.088 | |
| 13 |
Eli Lilly
LLY
|
Kaufen
|
$1.235,89 | $1.233,68 | 2.7% | 2.8% | 8.9% | 0.2% | $1.167.693.589.800 | $5.896.204 | $1.148.751 | |
| 14 |
Berkshire Hathaway
BRK.B
|
Kaufen
|
$505,06 | $504,28 | 0.2% | 1.1% | 3.3% | 0.2% | $1.090.929.600.000 | $1.367.393 | $4.397,42 | |
| 15 |
Micron Technology
MU
|
Kaufen
|
$932,79 | $936,36 | 6.1% | 19.7% | 4.7% | 0.4% | $1.051.929.628.050 | $124.668.947 | $64.597.943 | |
| 16 |
JPMorgan Chase
JPM
|
Kaufen
|
$339,03 | $338,61 | 0.3% | 3.5% | 8.3% | 0.1% | $909.353.046.600 | $3.122.875 | $618.865 | |
| 17 |
Walmart
WMT
|
Kaufen
|
$111,60 | $112,01 | 0.7% | 1.6% | 6.3% | 0.4% | $889.679.978.000 | $2.450.605 | $451.043 | |
| 18 |
AMD
AMD
|
Kaufen
|
$513,44 | $517,89 | 7.1% | 11.9% | 9.7% | 0.9% | $837.081.769.600 | $12.010.536 | $4.418.553 | |
| 19 |
ASML Holding NV
ASML
|
Kaufen
|
$1.741,54 | $1.750,72 | 4.5% | 12.7% | 5.7% | 0.5% | $675.978.751.000 | $4.007.546 | $1.219.864 | |
| 20 |
Visa
V
|
Kaufen
|
$352,27 | $349,92 | 1.3% | 2.8% | 8.7% | 0.7% | $671.430.333.301 | $2.391.249 | $385.224 | |
| 21 |
Johnson & Johnson
JNJ
|
Kaufen
|
$267,41 | $265,69 | 3.2% | 5.3% | 15.0% | 0.6% | $644.086.400.100 | $353.836 | $64.495,73 | |
| 22 |
Exxon Mobil
XOM
|
Kaufen
|
$141,55 | $141,31 | 3.9% | 4.0% | 5.7% | 0.2% | $588.360.652.344 | $1.062.818 | $1.132.807 | |
| 23 |
Intel
INTC
|
Kaufen
|
$109,64 | $110,29 | 10.3% | 21.6% | 9.9% | 0.6% | $550.478.431.350 | $18.804.584 | $1.307.491 | |
| 24 |
Mastercard
MA
|
Kaufen
|
$531,82 | $532,40 | 0.4% | 3.6% | 8.2% | 0.1% | $474.282.394.200 | $1.399.396 | $1.070.570 | |
| 25 |
AbbVie
ABBV
|
Kaufen
|
$255,02 | $256,15 | 0.2% | 1.6% | 12.0% | 0.4% | $451.060.331.400 | $259.583 | $66.065,77 | |
| 26 |
Cisco Systems
CSCO
|
Kaufen
|
$111,83 | $112,00 | 1.7% | 4.8% | 8.3% | 0.2% | $441.716.198.700 | $3.159.156 | $419.767 | |
| 27 |
Applied Materials
AMAT
|
Kaufen
|
$551,90 | $556,26 | 7.3% | 24.0% | 21.5% | 0.8% | $437.993.359.000 | $683.143 | $513.478 | |
| 28 |
Caterpillar
CAT
|
Kaufen
|
$939,43 | $935,04 | 3.0% | 11.7% | 3.8% | 0.5% | $437.105.058.250 | $52.832,62 | $122.833 | |
| 29 |
Bank of America
BAC
|
Kaufen
|
$59,85 | $60,01 | 0.1% | 5.0% | 11.1% | 0.3% | $427.670.743.500 | $307.507 | $61.702,42 | |
| 30 |
Costco
COST
|
Kaufen
|
$947,79 | $949,67 | 0.3% | 1.2% | 2.6% | 0.2% | $420.487.033.500 | $1.178.023 | $3.315.936 | |
| 31 |
Oracle
ORCL
|
Kaufen
|
$141,71 | $141,30 | 1.4% | 3.7% | 33.8% | 0.3% | $407.565.045.500 | $6.999.974 | $622.155 | |
| 32 |
Lam Research
LRCX
|
Kaufen
|
$323,88 | $326,31 | 7.6% | 25.5% | 6.7% | 0.8% | $404.445.383.750 | $231.305 | $459.847 | |
| 33 |
UnitedHealth
UNH
|
Kaufen
|
$427,81 | $426,25 | 2.4% | 2.9% | 6.7% | 0.4% | $388.310.042.400 | $1.875.688 | $822.801 | |
| 34 |
General Electric
GE
|
Kaufen
|
$366,91 | $366,15 | 3.0% | 1.6% | 11.6% | 0.2% | $383.358.575.300 | $1.709.662 | $57.111,07 | |
| 35 |
Coca-Cola
KO
|
Kaufen
|
$84,10 | $84,06 | 1.4% | 3.8% | 5.8% | 0.0% | $361.957.494.250 | $4.317.329 | $1.213.883 | |
| 36 |
Procter & Gamble
PG
|
Kaufen
|
$152,68 | $152,33 | 2.2% | 4.3% | 4.3% | 0.2% | $354.816.700.000 | $3.246.128 | $418.491 | |
| 37 |
Chevron
CVX
|
Kaufen
|
$173,94 | $173,55 | 3.7% | 5.3% | 7.1% | 0.2% | $346.471.086.000 | $3.501.234 | $2.673.113 | |
| 38 |
Home Depot
HD
|
Kaufen
|
$345,72 | $351,52 | 1.2% | 2.0% | 11.3% | 1.7% | $344.342.511.450 | $73.477,71 | $4.800,22 | |
| 39 |
Netflix
NFLX
|
Kaufen
|
$76,23 | $76,27 | 0.3% | 6.5% | 7.4% | 0.1% | $321.855.256.800 | $1.929.432 | $1.301.041 | |
| 40 |
Palantir Technologies
PLTR
|
Kaufen
|
$134,58 | $134,14 | 1.5% | 15.2% | 0.9% | 0.3% | $321.736.368.600 | $5.853.987 | $2.896.191 | |
| 41 |
Merck
MRK
|
Kaufen
|
$129,13 | $128,81 | 1.7% | 0.5% | 6.7% | 0.2% | $318.923.255.000 | $265.024 | $62.623,26 | |
| 42 |
Arm Holdings plc
ARM
|
Kaufen
|
$299,53 | $300,58 | 7.2% | 15.6% | 12.8% | 0.4% | $318.100.860.000 | $7.391.989 | $475.052 | |
| 43 |
Goldman Sachs
GS
|
Kaufen
|
$1.042,62 | $1.043,76 | 0.8% | 3.0% | 0.1% | 0.1% | $307.562.473.800 | $1.576.224 | $65.335,08 | |
| 44 |
Baidu
BIDU
|
Kaufen
|
$111,97 | $112,30 | 2.2% | 2.3% | 8.1% | 0.3% | $304.806.798.100 | $1.325.167 | $737.253 | |
| 45 |
AstraZeneca
AZN
|
Kaufen
|
$192,84 | $193,31 | 1.5% | 1.8% | 3.7% | 0.2% | $299.092.911.600 | $201.925 | $46,37 | |
| 46 |
United Microelectronics
UMC
|
Kaufen
|
$23,73 | - | 8.4% | 12.8% | 21.4% | - | $298.388.850.500 | - | - | |
| 47 |
Philip Morris
PM
|
Kaufen
|
$187,93 | $181,32 | 1.7% | 4.0% | 5.2% | 3.5% | $292.886.750.250 | $231.356 | $1,06 | |
| 48 |
GE Vernova
GEV
|
Kaufen
|
$1.074,79 | $1.077,44 | 6.5% | 8.6% | 14.7% | 0.2% | $288.968.039.400 | $377.953 | $262.000 | |
| 49 |
IBM
IBM
|
Kaufen
|
$306,28 | $307,02 | 2.2% | 8.5% | 7.3% | 0.2% | $287.299.828.400 | $4.278.312 | $1.123.988 | |
| 50 |
KLA
KLAC
|
Kaufen
|
$215,60 | $217,25 | 7.7% | 29.0% | 88.9% | 0.8% | $281.633.968.000 | $105.427 | $110.614 | |
| 51 |
Palo Alto Networks
PANW
|
Kaufen
|
$337,43 | $337,91 | 5.3% | 0.8% | 24.2% | 0.1% | $273.655.730.000 | $2.407.095 | $75.968,58 | |
| 52 |
Dell
DELL
|
Kaufen
|
$417,95 | - | 2.1% | 3.1% | 7.6% | - | $270.877.574.500 | - | - | |
| 53 |
RTX
RTX
|
Kaufen
|
$200,82 | $200,27 | 0.6% | 5.7% | 10.7% | 0.3% | $270.290.965.550 | $59.703,25 | $62.601,93 | |
| 54 |
Wells Fargo
WFC
|
Kaufen
|
$87,22 | $87,18 | 0.2% | 5.4% | 6.3% | 0.0% | $268.180.019.950 | $1.332.149 | $59.429,70 | |
| 55 |
Texas Instruments
TXN
|
Kaufen
|
$292,79 | $295,27 | 3.6% | 2.0% | 2.5% | 0.8% | $266.573.583.400 | $785.194 | $60.803,36 | |
| 56 |
Linde plc
LIN
|
Kaufen
|
$538,81 | $535,85 | 0.3% | 3.7% | 6.1% | 0.5% | $249.676.848.950 | $2.031.191 | $112.296 | |
| 57 |
Citigroup
C
|
Kaufen
|
$140,89 | $140,90 | 1.7% | 0.9% | 6.3% | 0.0% | $241.613.669.900 | $2.182,24 | $5,02 | |
| 58 |
American Express
AXP
|
Kaufen
|
$349,50 | $351,08 | 1.7% | 3.2% | 12.5% | 0.5% | $239.680.110.000 | $970.506 | $59.222,19 | |
| 59 |
SanDisk
SNDK
|
Kaufen
|
$1.617,43 | $1.624,55 | 7.3% | 28.6% | 3.8% | 0.4% | $238.731.930.000 | $64.026.328 | $52.262.121 | |
| 60 |
Alibaba
BABA
|
Kaufen
|
$98,01 | $98,03 | 0.1% | 2.0% | 18.9% | 0.0% | $235.139.123.340 | $2.771.870 | $1.100.965 | |
| 61 |
Toyota
TM
|
Kaufen
|
$179,46 | $177,57 | 0.3% | 6.7% | 1.5% | 1.1% | $212.499.519.192 | $1.851.624 | $434,85 | |
| 62 |
Arista Networks
ANET
|
Kaufen
|
$165,85 | $165,36 | 4.0% | 3.2% | 7.0% | 0.3% | $208.397.159.000 | $144.027 | $400.402 | |
| 63 |
T-Mobile US
TMUS
|
Kaufen
|
$184,89 | $183,64 | 1.6% | 10.3% | 3.7% | 0.7% | $203.722.895.400 | $1.702,01 | $60.697,65 | |
| 64 |
McDonald's
MCD
|
Kaufen
|
$282,49 | $286,13 | 1.3% | 4.4% | 0.9% | 1.3% | $200.798.812.550 | $3.802.489 | $1.869.706 | |
| 65 |
Marvell Technology
MRVL
|
Kaufen
|
$228,73 | $232,08 | 8.5% | 23.4% | 14.1% | 1.5% | $200.010.863.500 | $27.633.649 | $1.358.840 | |
| 66 |
Amgen
AMGN
|
Kaufen
|
$368,58 | $370,97 | 0.5% | 1.8% | 5.3% | 0.6% | $198.918.940.200 | $3.349,72 | $57.755,85 | |
| 67 |
PepsiCo
PEP
|
Kaufen
|
$145,21 | $145,35 | 1.3% | 7.2% | 2.2% | 0.1% | $198.493.357.400 | $2.580.843 | $382.762 | |
| 68 |
Qualcomm
QCOM
|
Kaufen
|
$182,01 | $181,84 | 2.5% | 1.5% | 16.2% | 0.1% | $194.204.670.000 | $4.240.954 | $549.375 | |
| 69 |
Thermo Fisher Scientific
TMO
|
Kaufen
|
$516,95 | $517,31 | 0.3% | 2.9% | 9.2% | 0.1% | $192.107.100.900 | $283.834 | $58.812,95 | |
| 70 |
Seagate
STX
|
Kaufen
|
$827,57 | $825,24 | 4.6% | 14.3% | 2.1% | 0.3% | $185.400.507.100 | $289.531 | $81.771,27 | |
| 71 |
NextEra Energy
NEE
|
Kaufen
|
$88,63 | $88,39 | 1.5% | 0.8% | 3.2% | 0.3% | $184.809.712.500 | $71.312,00 | $22,86 | |
| 72 |
Analog Devices
ADI
|
Kaufen
|
$378,54 | $378,86 | 2.9% | 5.0% | 6.0% | 0.1% | $184.803.228.000 | $3.314,19 | $60.015,67 | |
| 73 |
Boeing
BA
|
Kaufen
|
$231,97 | $231,97 | 1.1% | 7.3% | 7.6% | 0.0% | $182.291.304.800 | $1.417.200 | $407.421 | |
| 74 |
Western Digital
WDC
|
Kaufen
|
$531,57 | $532,55 | 8.0% | 16.9% | 3.7% | 0.2% | $180.221.797.600 | $613.879 | $254.234 | |
| 75 |
AppLovin
APP
|
Kaufen
|
$528,27 | $525,45 | 2.9% | 2.5% | 5.3% | 0.5% | $178.174.905.600 | $900.322 | $35.876,07 | |
| 76 |
Verizon
VZ
|
Kaufen
|
$42,62 | $42,68 | 1.4% | 0.7% | 6.1% | 0.1% | $178.151.600.000 | $10.503,61 | $63.073,13 | |
| 77 |
Charles Schwab
SCHW
|
Kaufen
|
$101,86 | $101,87 | 1.3% | 10.6% | 14.7% | 0.0% | $177.034.175.500 | $4.195,95 | $1.120,93 | |
| 78 |
Disney
DIS
|
Kaufen
|
$97,57 | $97,56 | 0.2% | 1.2% | 2.3% | 0.0% | $172.847.206.400 | $863.166 | $60.433,64 | |
| 79 |
Union Pacific Corporation
UNP
|
Kaufen
|
$283,35 | $282,19 | 0.3% | 4.1% | 4.0% | 0.4% | $168.216.259.600 | $30.076,82 | $56.596,29 | |
| 80 |
Abbott
ABT
|
Kaufen
|
$95,95 | $95,68 | 0.3% | 5.6% | 5.1% | 0.3% | $166.720.748.150 | $1.567.982 | $399.876 | |
| 81 |
Deere
DE
|
Kaufen
|
$602,58 | $591,36 | 5.4% | 4.9% | 3.2% | 1.9% | $162.762.883.800 | $10.829,57 | $16,39 | |
| 82 |
Corning
GLW
|
Kaufen
|
$185,13 | - | 5.0% | 27.8% | 5.5% | - | $159.325.980.000 | - | - | |
| 83 |
Shopify
SHOP
|
Kaufen
|
$121,91 | $122,28 | 1.5% | 6.7% | 11.6% | 0.3% | $158.977.529.550 | $717.073 | $1.498.591 | |
| 84 |
Blackrock, Inc.
BLK
|
Kaufen
|
$1.009,77 | $1.009,52 | 0.3% | 5.4% | 1.3% | 0.0% | $156.877.867.200 | $1.755.325 | $58.339,76 | |
| 85 |
Eaton
ETN
|
Kaufen
|
$396,93 | $395,75 | 4.0% | 7.0% | 0.0% | 0.3% | $154.004.870.700 | $738.383 | $160.610 | |
| 86 |
Intuitive Surgical
ISRG
|
Kaufen
|
$428,04 | $427,37 | 1.2% | 7.5% | 1.4% | 0.2% | $152.026.966.800 | $224.160 | $177.166 | |
| 87 |
Uber
UBER
|
Kaufen
|
$74,31 | $74,23 | 2.7% | 3.3% | 4.9% | 0.1% | $151.345.910.100 | $827.777 | $751.018 | |
| 88 |
AT&T
T
|
Kaufen
|
$21,06 | $21,04 | 2.4% | 1.9% | 7.6% | 0.1% | $147.009.168.250 | $4.857,15 | $433.810 | |
| 89 |
Booking
BKNG
|
Kaufen
|
$182,04 | - | 0.6% | 2.2% | 9.6% | - | $144.144.733.200 | - | - | |
| 90 |
Honeywell
HON
|
Kaufen
|
$225,25 | $222,94 | 2.7% | 0.7% | 5.2% | 1.0% | $142.729.662.500 | $183.782 | $2.505,30 | |
| 91 |
Southern Copper
SCCO
|
Kaufen
|
$169,33 | $170,24 | 2.7% | 2.9% | 2.5% | 0.5% | $138.698.203.000 | $13.961,16 | $59.886,83 | |
| 92 |
Salesforce
CRM
|
Kaufen
|
$169,45 | $169,51 | 2.2% | 7.9% | 8.9% | 0.0% | $138.618.572.500 | $1.257.339 | $399.898 | |
| 93 |
Danaher
DHR
|
Kaufen
|
$194,47 | $194,65 | 0.4% | 2.1% | 5.4% | 0.1% | $137.626.419.000 | $229.183 | $2.686,83 | |
| 94 |
Pfizer
PFE
|
Kaufen
|
$24,07 | $24,12 | 1.1% | 0.2% | 7.6% | 0.2% | $136.890.383.400 | $3.273.244 | $737.980 | |
| 95 |
S&P Global
SPGI
|
Kaufen
|
$443,50 | $441,80 | 0.7% | 8.5% | 4.0% | 0.4% | $134.442.590.000 | $953.585 | $64.063,43 | |
| 96 |
Vertex Pharmaceuticals
VRTX
|
Kaufen
|
$523,07 | $523,47 | 1.3% | 5.3% | 17.1% | 0.1% | $133.048.085.200 | $3.504,56 | $61.054,02 | |
| 97 |
ConocoPhillips
COP
|
Kaufen
|
$108,45 | $108,78 | 4.6% | 4.6% | 7.6% | 0.3% | $132.184.282.500 | $19.711,34 | $385.250 | |
| 98 |
Capital One
COF
|
Kaufen
|
$202,92 | $204,15 | 1.8% | 1.2% | 12.5% | 0.6% | $128.361.104.400 | $3.304,76 | $59.537,99 | |
| 99 |
Lowe's
LOW
|
Kaufen
|
$220,82 | $226,89 | 1.1% | 0.0% | 4.8% | 2.7% | $123.672.449.200 | $329,38 | $46,08 | |
| 100 |
Lockheed
LMT
|
Kaufen
|
$535,45 | $536,58 | 0.4% | 5.1% | 2.0% | 0.2% | $123.399.807.000 | $4.004.148 | $873.888 | |
| 101 |
Starbucks
SBUX
|
Kaufen
|
$103,61 | $104,28 | 1.4% | 1.2% | 8.7% | 0.6% | $118.042.873.000 | $2.079.267 | $299.200 | |
| 102 |
PDD Holdings
PDD
|
Kaufen
|
$82,56 | $82,70 | 1.5% | 8.4% | 2.9% | 0.2% | $117.198.916.808 | $13.373.038 | $445.158 |
Es werden 1 bis 100 von 267 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
