Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Bitcoin (BTC)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Bitcoin (BTC). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten BTC-Wechselkurse aktualisiert.
Höhepunkte
$2.283.111.089.839
Marktkap
0.3%
$52.363.556.779
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$64.106,39 | 0.1% | 0.4% | 2.5% | 2.0% | $20.169.119.844 | $1.285.475.475.150 | $1.285.476.500.721 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.796,90 | 0.1% | 0.0% | 2.3% | 8.4% | $7.001.150.747 | $216.713.834.026 | $216.713.834.026 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $33.323.176.565 | $184.144.967.404 | $189.607.023.464 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$577,31 | 0.1% | 0.2% | 0.9% | 3.8% | $439.395.979 | $77.797.480.511 | $77.797.480.511 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10.025.052.288 | $73.311.419.284 | $73.311.384.808 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,11 | 0.1% | 0.8% | 3.0% | 1.0% | $830.964.922 | $69.123.491.772 | $110.641.001.707 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$77,84 | 0.1% | 2.0% | 4.7% | 19.0% | $1.675.754.654 | $45.312.738.692 | $49.044.644.680 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3291 | 0.1% | 0.2% | 1.5% | 2.2% | $303.974.940 | $31.222.304.380 | $31.222.760.548 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | - | 3.0% | 2.4% | 0.8% | $153.924.787 | $20.475.221.162 | $20.475.221.162 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.794,65 | 0.1% | 0.1% | 1.9% | 8.1% | $4.699.301 | $16.474.407.023 | $16.474.407.023 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$66,78 | 0.2% | 3.2% | 6.0% | 19.3% | $295.220.953 | $14.855.847.706 | $63.799.370.302 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07438 | 0.1% | 0.1% | 3.1% | 12.5% | $356.510.238 | $11.530.139.333 | $11.530.203.297 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $117.695.667 | $10.957.682.179 | $10.956.594.674 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01436 | 0.0% | 0.4% | 6.7% | 8.1% | $23.545.983 | $9.505.120.948 | $16.513.429.368 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $745.907.592 | $9.176.060.637 | $9.176.060.637 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,47 | 0.2% | 1.1% | 3.6% | 0.1% | $901.160 | $8.719.085.951 | $9.335.058.816 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Kaufen
|
$502,62 | 0.6% | 0.2% | 9.7% | 17.3% | $214.295.365 | $8.441.805.944 | $8.442.589.143 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.223,15 | 0.1% | 0.0% | 2.2% | 8.3% | $824.880 | $8.357.313.472 | $8.357.313.472 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$64.191,24 | 0.1% | 0.2% | 2.8% | 2.4% | $63.777.580 | $7.450.312.725 | $7.450.312.725 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1.977,00 | 0.1% | 0.1% | 2.0% | 8.7% | $1.690.474 | $6.654.134.898 | $6.654.134.898 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$56,09 | 0.1% | 1.1% | 1.0% | 8.8% | $62.762.211 | $6.618.995.872 | $16.484.359.067 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Kaufen
|
$0,1900 | 0.2% | 1.6% | 8.0% | 0.5% | $146.518.177 | $6.488.451.674 | $9.501.610.170 | 0.68 |
|
|
| 18 |
Cardano
ADA
|
Kaufen
|
$0,1673 | 0.4% | 0.8% | 4.9% | 0.2% | $212.549.466 | $6.234.833.534 | $7.528.000.909 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.090,70 | 0.1% | 0.4% | 2.5% | 1.9% | $244.152.900 | $6.053.288.676 | $6.053.288.676 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Kaufen
|
$321,34 | 0.4% | 0.2% | 2.6% | 9.2% | $33.286.270 | $6.035.190.229 | $6.035.190.229 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kaufen
|
$7,98 | 0.1% | 0.0% | 0.7% | 2.4% | $130.751.654 | $5.970.986.702 | $7.981.535.808 | 0.75 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $135.648 | $5.296.653.494 | $5.296.653.494 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kaufen
|
$0,1349 | 0.3% | 2.4% | 2.2% | 18.1% | $9.844.072 | $5.263.910.234 | $5.263.910.234 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$245,41 | 0.4% | 0.2% | 9.2% | 22.5% | $116.660.258 | $4.922.910.143 | $4.922.910.143 | 1.0 |
|
|
| 23 |
Dai
DAI
|
Kaufen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $181.547.175 | $4.663.456.338 | $4.665.316.959 | 1.0 |
|
|
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,67 | 0.5% | 1.4% | 7.3% | 1.1% | $35.256.623 | $4.549.863.303 | $8.717.900.524 | 0.52 |
|
||
WETH
WETH
|
$1.794,50 | 0.2% | 0.1% | 1.8% | 8.1% | $9.240.343 | $4.462.870.791 | $4.461.162.486 | 1.0 |
|
|||
| 25 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $619.840.012 | $4.455.974.290 | $4.455.974.290 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$1.794,74 | 0.3% | 0.1% | 1.9% | 8.3% | $754.717 | $4.133.742.435 | $4.133.742.435 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $73.206.714 | $4.060.238.504 | $4.060.238.504 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $453.392.255 | $3.955.051.420 | $3.944.448.622 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kaufen
|
$44,97 | 0.2% | 1.0% | 1.4% | 5.8% | $150.208.541 | $3.479.226.704 | $3.479.251.998 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $247.770.121 | $3.146.728.205 | $3.146.444.791 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1.972,77 | 0.2% | 0.0% | 2.1% | 8.5% | $6.662.405 | $3.114.801.926 | $3.114.801.926 | 1.0 |
|
|||
| 29 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.4% | $1.018,83 | $3.072.108.959 | $3.072.108.959 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kaufen
|
$0,06868 | 0.5% | 3.5% | 5.0% | 12.8% | $81.775.665 | $3.007.655.540 | $3.434.188.197 | 0.88 |
|
|
| 31 |
Sui
SUI
|
Kaufen
|
$0,7398 | 0.7% | 0.9% | 1.8% | 1.2% | $197.994.737 | $2.997.939.194 | $7.398.055.369 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Kaufen
|
$6,71 | 0.1% | 0.8% | 1.6% | 2.1% | $98.228.360 | $2.896.246.051 | $3.108.676.486 | 0.93 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.882.970.321 | $2.882.970.321 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $106.525.428 | $2.856.311.893 | $2.856.311.893 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054381 | 0.5% | 0.0% | 0.2% | 7.3% | $46.018.486 | $2.581.400.105 | $2.582.524.609 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kaufen
|
$0,05597 | 0.1% | 2.0% | 7.1% | 6.7% | $7.398.003 | $2.578.719.480 | $5.528.056.802 | 0.47 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.106,89 | 0.0% | 0.3% | 1.2% | 0.6% | $132.900.615 | $2.516.801.193 | $2.906.641.560 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,89 | 0.1% | 2.6% | 4.0% | 5.1% | $121.054.454 | $2.462.706.485 | $2.462.706.525 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Kaufen
|
$3,58 | 1.3% | 0.5% | 12.2% | 42.4% | $162.342.959 | $2.225.986.313 | $3.201.490.996 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.5% | 0.7% | 0.5% | 0.3% | $1.431.513 | $2.162.043.256 | $2.162.043.256 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kaufen
|
$211,94 | 0.6% | 1.1% | 0.9% | 1.8% | $73.666.163 | $2.034.105.470 | $4.450.768.942 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Kaufen
|
$4.110,43 | 0.0% | 0.3% | 1.3% | 0.4% | $64.696.826 | $1.845.152.182 | $1.845.152.182 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05799 | 0.2% | 0.2% | 3.7% | 1.6% | $23.839.443 | $1.842.508.860 | $5.798.712.935 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$77,91 | 0.1% | 1.9% | 5.3% | 19.3% | $317.005.133 | $1.737.587.948 | $1.737.587.948 | 1.0 |
|
||
| 44 |
MemeCore
M
|
Kaufen
|
$1,28 | 0.1% | 0.1% | 19.0% | 55.9% | $12.439.773 | $1.696.692.854 | $6.914.218.642 | 0.25 |
|
|
| 45 |
OKB
OKB
|
Kaufen
|
$80,65 | 0.1% | 0.1% | 1.2% | 13.0% | $11.297.077 | $1.693.560.595 | $1.693.560.595 | 1.0 |
|
|
| 46 |
DeXe
DEXE
|
Kaufen
|
$36,11 | 0.2% | 5.7% | 55.1% | 85.0% | $78.606.584 | $1.688.028.361 | $3.484.522.405 | 0.48 |
|
|
| 47 |
Aster
ASTER
|
Kaufen
|
$0,6289 | 0.0% | 0.7% | 1.6% | 0.2% | $40.037.428 | $1.685.589.816 | $4.917.586.133 | 0.34 |
|
|
| 48 |
HTX DAO
HTX
|
Kaufen
|
$0.051837 | 0.2% | 0.1% | 8.5% | 7.4% | $95.719.362 | $1.663.956.431 | $1.663.956.431 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
Kaufen
|
$0,3308 | 0.1% | 1.4% | 0.1% | 4.5% | $47.719.572 | $1.610.309.736 | $3.307.045.367 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $35.831.732 | $1.588.679.561 | $1.588.679.561 | 1.0 |
|
|||
| 50 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.2% | 0.0% | $2.663.762 | $1.582.507.207 | $1.582.682.149 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.2% | 0.4% | $5.772.239 | $1.571.671.696 | $1.571.552.031 | 1.0 |
|
|||
| 51 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $79.197.985 | $1.539.301.776 | $1.539.301.776 | 1.0 |
|
||
| 52 |
Polkadot
DOT
|
Kaufen
|
$0,8822 | 0.2% | 0.5% | 1.0% | 6.8% | $94.588.935 | $1.493.329.615 | $1.493.336.069 | 1.0 |
|
|
| 53 |
Aave
AAVE
|
Kaufen
|
$97,06 | 0.8% | 0.1% | 10.8% | 53.3% | $207.724.961 | $1.473.372.243 | $1.552.970.537 | 0.95 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9957 | 0.1% | 0.1% | 0.0% | 0.1% | $254.335 | $1.421.141.685 | $1.421.141.685 | 1.0 |
|
||
| 55 |
Mantle
MNT
|
Kaufen
|
$0,4272 | 1.0% | 1.1% | 3.6% | 20.4% | $24.391.919 | $1.410.832.382 | $2.657.065.820 | 0.53 |
|
|
| 56 |
Worldcoin
WLD
|
Kaufen
|
$0,3978 | 1.1% | 1.3% | 6.6% | 17.9% | $127.473.177 | $1.403.391.691 | $3.978.540.473 | 0.35 |
|
|
| 57 |
Sky
SKY
|
Kaufen
|
$0,05998 | 0.5% | 3.1% | 3.8% | 4.5% | $8.688.614 | $1.399.244.794 | $1.407.363.889 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $821.447 | $1.394.236.191 | $1.394.236.191 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3292 | 0.1% | 0.2% | 1.7% | 2.2% | $25.302.959 | $1.372.828.809 | $1.372.876.516 | 1.0 |
|
|||
| 58 |
Morpho
MORPHO
|
Kaufen
|
$2,09 | 1.1% | 8.6% | 7.8% | 1.8% | $24.433.167 | $1.363.076.085 | $2.084.645.781 | 0.65 |
|
|
| 59 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $1.007.109 | $1.318.165.783 | $1.318.165.783 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$211,90 | 0.6% | 1.1% | 0.0% | 2.0% | $73.588.169 | $1.290.888.029 | $1.290.888.029 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Kaufen
|
$2,28 | 0.0% | 2.3% | 3.1% | 0.1% | $39.878.901 | $1.264.928.534 | $1.264.928.848 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19.203.700 | $1.211.585.099 | $1.211.585.099 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Kaufen
|
$0.052777 | 1.0% | 2.7% | 2.8% | 0.2% | $189.054.517 | $1.168.388.077 | $1.168.388.077 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Kaufen
|
$1,65 | 0.3% | 1.0% | 3.5% | 6.4% | $8.379.624 | $1.157.623.613 | $1.511.429.245 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$63.516,63 | 0.1% | 1.3% | 2.0% | 1.4% | $8.191,95 | $1.114.422.346 | $1.114.422.346 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kaufen
|
$7,10 | 0.1% | 0.2% | 1.3% | 0.2% | $23.574.155 | $1.111.336.717 | $1.111.336.717 | 1.0 |
|
|
| 64 |
Pi Network
PI
|
Kaufen
|
$0,09856 | 0.4% | 1.5% | 15.0% | 21.8% | $7.871.662 | $1.075.837.675 | $1.654.956.237 | 0.65 |
|
|
| 65 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15.411.255 | $1.035.936.289 | $1.035.936.289 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$577,18 | 0.1% | 0.2% | 0.9% | 3.8% | $77.282.647 | $1.009.852.169 | $1.010.235.409 | 1.0 |
|
|||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,20 | 0.0% | 0.1% | 0.1% | 0.8% | $0,00 | $1.009.459.391 | $1.009.459.391 | 1.0 |
|
|
| 67 |
Quant
QNT
|
Kaufen
|
$67,25 | 0.2% | 2.0% | 0.4% | 3.7% | $6.730.230 | $978.133.964 | $982.728.450 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,63 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $971.624.396 | $971.624.396 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$68,20 | 0.1% | 3.0% | 5.7% | 19.5% | $1.646.732 | $960.899.125 | $960.899.125 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Kaufen
|
$7,00 | 0.3% | 0.1% | 1.2% | 4.8% | $165.380 | $960.624.910 | $995.644.587 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.925,44 | 0.2% | 0.1% | 2.3% | 8.4% | $7.619,62 | $931.596.585 | $931.596.585 | 1.0 |
|
|||
| 70 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15.361.411 | $918.033.371 | $918.033.371 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$1.795,76 | 0.2% | 0.1% | 2.3% | 8.3% | $16.492.449 | $906.844.837 | $906.844.837 | 1.0 |
|
|||
| 71 |
Audiera
BEAT
|
$2,92 | 0.7% | 26.6% | 0.8% | 65.3% | $27.336.278 | $905.008.542 | $2.926.304.843 | 0.31 |
|
||
clBTC
CLBTC
|
$63.992,51 | - | - | - | - | $1,28 | $893.086.958 | $893.086.958 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $871.138.743 | $871.138.743 | 1.0 |
|
|
| 73 |
Stable
STABLE
|
Kaufen
|
$0,03544 | 0.3% | 0.0% | 2.7% | 4.0% | $13.050.967 | $864.093.990 | $3.543.791.475 | 0.24 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,08015 | 0.2% | 3.9% | 9.6% | 9.0% | $42.941.815 | $855.713.340 | $855.713.340 | 1.0 |
|
|
| 75 |
JUST
JST
|
Kaufen
|
$0,09943 | 1.9% | 1.1% | 10.6% | 28.0% | $24.081.436 | $849.532.541 | $849.532.541 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,66 | 0.0% | 0.8% | 1.7% | 10.7% | $2.108.241 | $825.743.766 | $825.743.766 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
