Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,26 Billioner $, en ændring på 1.9% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 59,5 Milliarder $.
Bitcoin-dominansen er 56,1 %, og Ethereum-dominansen er 9,34 %.
CoinGecko følger nu 13.740 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.258.429.814.214
Markedsværdi
1.9%
$59.489.697.541
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 699 |
τemplar
SN3
|
$4,90 | 1.4% | 4.7% | 4.2% | 6612.7% | $182.742 | $24.021.758 | $24.021.758 | 1.0 |
|
||
| 700 |
Merlin Chain
MERL
|
$0,01830 | 0.2% | 2.4% | 6.4% | 3.8% | $2.578.990 | $24.000.432 | $38.359.390 | 0.63 |
|
||
| 701 |
Ryze
RYZE
|
$0,09087 | 0.3% | 0.1% | 1.2% | 4.9% | $2.749,73 | $23.972.594 | $34.960.143 | 0.69 |
|
||
| 702 |
Starpower
STAR
|
$0,1281 | 0.2% | 8.7% | 9.8% | 22.4% | $1.411.203 | $23.855.856 | $70.913.779 | 0.34 |
|
||
| 703 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$54,28 | 0.0% | 2.9% | 1.7% | 7.6% | $2.572.199 | $23.854.388 | $23.854.388 | 1.0 |
|
||
| 704 |
Open Campus
EDU
|
Køb
|
$0,03018 | 0.1% | 2.4% | 2.0% | 11.2% | $5.483.056 | $23.851.587 | $30.121.582 | 0.79 |
|
|
| 705 |
Hex Trust USD
USDX
|
$0,9990 | 7.0% | 0.0% | 1.0% | 0.0% | $27.632,48 | $23.835.821 | $23.835.821 | 1.0 |
|
||
| 706 |
GMT
GMT
|
$0,007662 | 0.2% | 0.3% | 0.6% | 3.3% | $6.174.320 | $23.833.148 | $38.865.404 | 0.61 |
|
||
| 707 |
Freysa AI
FAI
|
$0,002910 | 0.1% | 0.6% | 2.6% | 49.8% | $182.616 | $23.817.421 | $23.817.421 | 1.0 |
|
||
| 708 |
Asteroid Shiba
ASTEROID
|
$0,00005663 | 0.1% | 8.9% | 28.0% | 32.0% | $2.514.349 | $23.781.637 | $23.781.637 | 1.0 |
|
||
| 709 |
OpenAI (Republic Pre-IPO)
PREOPAI
|
$816,42 | 0.1% | 0.0% | 2.5% | 0.7% | $47.871,38 | $23.742.194 | $23.742.194 | 1.0 |
|
||
| 710 |
CYBER
CYBER
|
$0,3513 | 0.2% | 0.9% | 0.6% | 2.0% | $7.403.781 | $23.632.458 | $35.144.180 | 0.67 |
|
||
| 711 |
COTI
COTI
|
$0,008066 | 0.0% | 1.5% | 4.9% | 17.6% | $2.846.917 | $23.581.553 | $23.581.820 | 1.0 |
|
||
| 712 |
Stargate Finance
STG
|
$0,1670 | 0.4% | 1.4% | 4.5% | 49.0% | $12.772.534 | $23.522.809 | $23.522.809 | 1.0 |
|
||
| 713 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$244,34 | 0.3% | 5.6% | 1.2% | 7.1% | $1.707.296 | $23.511.336 | $23.511.336 | 1.0 |
|
||
| 714 |
Cartesi
CTSI
|
$0,02342 | 0.3% | 1.6% | 1.6% | 3.4% | $2.494.829 | $23.432.242 | $23.432.242 | 1.0 |
|
||
| 715 |
Renzo
REZ
|
$0,002696 | 0.1% | 0.1% | 11.9% | 14.0% | $5.071.513 | $23.372.442 | $26.446.344 | 0.88 |
|
||
| 716 |
XMAQUINA
DEUS
|
$0,02335 | 0.1% | 2.1% | 22.2% | 34.9% | $94.638,47 | $23.349.166 | $23.349.166 | 1.0 |
|
||
| 717 |
COINDEPO
COINDEPO
|
$0,08502 | 0.0% | 0.0% | 6.5% | 11.3% | $1.204.548 | $23.291.075 | $85.062.529 | 0.27 |
|
||
| 718 |
Swarm Network
TRUTH
|
$0,01116 | 0.9% | 0.6% | 19.9% | 5.6% | $982.749 | $23.276.025 | $111.619.269 | 0.21 |
|
||
| 719 |
DexNet
DEXNET
|
$0,007720 | 0.0% | 7.4% | 52.9% | 71.5% | $6,94 | $23.158.489 | $23.158.489 | 1.0 |
|
||
| 720 |
Electronic USD
EUSD
|
$0,9950 | 0.3% | 0.5% | 0.4% | 0.2% | $279.344 | $23.144.936 | $23.144.936 | 1.0 |
|
||
| 721 |
OpenGradient
OPG
|
$0,1213 | 1.0% | 1.3% | 4.1% | 17.8% | $27.564.472 | $23.057.342 | $121.354.431 | 0.19 |
|
||
| 722 |
LoveBit
LB
|
$0.061097 | 0.0% | 1.7% | 1.4% | 32.2% | $15.673,78 | $23.043.493 | $23.043.493 | 1.0 |
|
||
| 723 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$358,41 | 0.2% | 1.3% | 0.4% | 1.4% | $2.448.519 | $22.978.485 | $22.978.405 | 1.0 |
|
||
| 724 |
Ontology Gas
ONG
|
$0,04801 | 0.2% | 0.2% | 7.7% | 2.4% | $1.760.157 | $22.746.832 | $38.389.848 | 0.59 |
|
||
| 725 |
Tokamak Network
TON
|
Køb
|
$0,3548 | 0.3% | 0.1% | 0.7% | 1.6% | $178.970 | $22.731.031 | $37.319.885 | 0.61 |
|
|
| 726 |
Collect on Fanable
COLLECT
|
$0,04229 | 0.4% | 5.1% | 12.7% | 5.2% | $1.500.345 | $22.702.911 | $126.831.905 | 0.18 |
|
||
| 727 |
Hyperlane
HYPER
|
$0,06686 | 0.2% | 0.4% | 17.4% | 0.2% | $12.287.226 | $22.625.451 | $54.014.443 | 0.42 |
|
||
| 728 |
SailOut Royalty
SAIL.R
|
$15,08 | 0.0% | 0.2% | 0.1% | 1.3% | $1.003,49 | $22.624.016 | $22.624.016 | 1.0 |
|
||
| 729 |
Gigachad
GIGA
|
$0,002330 | 0.0% | 0.1% | 11.3% | 2.2% | $5.702.343 | $22.390.840 | $22.390.840 | 1.0 |
|
||
| 730 |
Steem
STEEM
|
$0,04034 | 0.2% | 1.2% | 1.0% | 8.8% | $2.633.929 | $22.264.844 | $22.277.963 | 1.0 |
|
||
| 731 |
B3 (Base)
B3
|
$0,0004780 | 0.2% | 0.8% | 5.2% | 6.8% | $3.615.362 | $22.200.732 | $47.813.860 | 0.46 |
|
||
| 732 |
OlaXBT
AIO
|
$0,09638 | 0.9% | 3.9% | 1.7% | 9.3% | $955.272 | $22.190.012 | $96.373.559 | 0.23 |
|
||
| 733 |
Frax (prev. FXS)
FRAX
|
Køb
|
$0,2358 | 0.3% | 1.2% | 5.3% | 16.2% | $285.149 | $22.084.930 | $23.517.039 | 0.94 |
|
|
| 734 |
BSquared Network
B2
|
$0,5315 | 0.5% | 2.6% | 4.5% | 10.8% | $4.329.620 | $22.079.768 | $111.605.573 | 0.2 |
|
||
| 735 |
wojak
WOJAK
|
$0.077203 | 0.1% | 3.5% | 32.1% | 43.7% | $1.461.124 | $22.045.779 | $22.045.779 | 1.0 |
|
||
| 736 |
Prospective
PROS
|
$0,02194 | 0.7% | 0.3% | 1.8% | 2.0% | $7.936,21 | $21.938.231 | $21.938.231 | 1.0 |
|
||
| 737 |
Stable Mint USD
USDSM
|
$0,9992 | 0.1% | 0.0% | 0.2% | 20.9% | $143.321 | $21.920.513 | $21.920.513 | 1.0 |
|
||
| 738 |
WOO
WOO
|
$0,01160 | 0.1% | 0.6% | 3.4% | 9.8% | $2.326.206 | $21.908.642 | $21.908.642 | 1.0 |
|
||
| 739 |
Wrapped Gonka
WGNK
|
$0,1849 | 0.0% | 0.7% | 27.2% | 0.0% | $4.158,55 | $21.891.215 | $90.039.718 | 0.24 |
|
||
| 740 |
Prom
PROM
|
$1,20 | 0.5% | 1.0% | 8.2% | 19.3% | $746.628 | $21.826.934 | $23.022.931 | 0.95 |
|
||
| 741 |
United States Water Reserve
USWR
|
$0,02232 | 2.2% | 5.2% | 30.0% | 0.0% | $358.198 | $21.727.824 | $21.727.824 | 1.0 |
|
||
| 742 |
NOVA
SN68
|
$4,75 | 1.3% | 0.2% | 2.8% | 7128.7% | $455.345 | $21.706.597 | $21.706.597 | 1.0 |
|
||
| 743 |
Bonfida
FIDA
|
$0,02189 | 0.4% | 0.5% | 0.3% | 3.0% | $2.890.855 | $21.692.759 | $21.692.759 | 1.0 |
|
||
| 744 |
TAC
TAC
|
$0,004666 | 14.6% | 65.0% | 86.6% | 72.6% | $17.276.833 | $21.669.358 | $46.417.310 | 0.47 |
|
||
| 745 |
XT.com
XT
|
$3,58 | 0.0% | 0.7% | 1.1% | 6.9% | $5.224.933 | $21.666.732 | $3.583.764.070 | 0.01 |
|
||
| 746 |
BRLA Digital BRLA
BRLA
|
$0,1933 | 0.0% | 1.1% | 2.0% | 0.5% | $336.430 | $21.652.868 | $21.652.868 | 1.0 |
|
||
| 747 |
Yield Guild Games
YGG
|
$0,02162 | 0.0% | 1.8% | 4.3% | 14.5% | $2.452.103 | $21.618.828 | $21.618.828 | 1.0 |
|
||
| 748 |
Pundi X
PUNDIX
|
$0,08337 | 0.3% | 4.2% | 1.3% | 8.7% | $1.421.037 | $21.512.335 | $21.512.335 | 1.0 |
|
||
| 749 |
Radworks
RAD
|
$0,2143 | 0.0% | 0.3% | 0.1% | 2.4% | $1.909.536 | $21.429.018 | $21.429.018 | 1.0 |
|
||
| 750 |
USDH
USDH
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $154.620 | $21.345.288 | $99.953.277.762 | 0.0 |
|
||
| 751 |
Tokenlon
LON
|
$0,1704 | 0.6% | 1.4% | 2.6% | 6.7% | $5.304,84 | $21.124.289 | $24.034.961 | 0.88 |
|
||
| 752 |
Lisk
LSK
|
$0,09041 | 0.6% | 3.3% | 2.3% | 1.6% | $3.201.291 | $21.123.370 | $36.250.119 | 0.58 |
|
||
| 753 |
Islamic Coin
ISLM
|
$0,005634 | 0.7% | 1.4% | 5.1% | 19.7% | $9.940,09 | $21.089.681 | $102.336.570 | 0.21 |
|
||
| 754 |
ARK
ARK
|
$0,1066 | 0.0% | 1.3% | 2.3% | 7.7% | $411.506 | $21.062.357 | $21.062.384 | 1.0 |
|
||
| 755 |
Qkacoin
QKA
|
$0,6610 | 3.0% | 2.7% | 0.9% | 5.2% | $830,77 | $20.932.123 | $20.932.123 | 1.0 |
|
||
| 756 |
屎壳郎 (Dung Beetle)
屎壳郎
|
$0,03210 | 0.1% | 3.1% | 2.1% | 0.0% | $92.866,45 | $20.920.683 | $20.920.683 | 1.0 |
|
||
| 757 |
QANplatform
QANX
|
$0,01225 | 0.1% | 3.5% | 10.0% | 9.7% | $182.630 | $20.830.324 | $25.726.063 | 0.81 |
|
||
| 758 |
PHALA
PHA
|
$0,02477 | 0.5% | 1.7% | 6.7% | 19.0% | $5.869.317 | $20.820.414 | $24.771.573 | 0.84 |
|
||
| 759 |
Auki
AUKI
|
$0,004530 | 1.1% | 6.3% | 7.7% | 19.7% | $52.764,12 | $20.810.014 | $45.285.632 | 0.46 |
|
||
| 760 |
WINkLink
WIN
|
$0,00002092 | 0.4% | 3.3% | 0.5% | 21.1% | $8.036.754 | $20.781.614 | $20.781.614 | 1.0 |
|
||
| 803 |
Spiko UK T-Bills Money Market Fund
UKTBL
|
$1,37 | 0.0% | 0.2% | 0.6% | 0.6% | $0,00 | $20.763.266 | $20.763.266 | 1.0 |
|
||
| 761 |
Sign
SIGN
|
$0,008678 | 0.3% | 0.6% | 0.1% | 1.3% | $4.556.066 | $20.702.957 | $86.744.232 | 0.24 |
|
||
| 762 |
Metis
METIS
|
$2,74 | 0.1% | 1.6% | 0.8% | 10.7% | $2.140.453 | $20.665.073 | $27.406.397 | 0.75 |
|
||
| 763 |
Xertra
STRAX
|
$0,009447 | 0.0% | 1.1% | 4.1% | 13.7% | $641.859 | $20.632.819 | $20.634.020 | 1.0 |
|
||
| 764 |
Atletico Madrid Fan Token
ATM
|
$2,36 | 0.9% | 0.6% | 2.6% | 144.8% | $1.065.503 | $20.611.005 | $23.611.541 | 0.87 |
|
||
| 765 |
Metal DAO
MTL
|
$0,2239 | 0.3% | 1.0% | 2.0% | 9.0% | $324.639 | $20.604.588 | $20.604.588 | 1.0 |
|
||
| 766 |
A Hunters Dream
CAW
|
$0.073071 | 0.4% | 0.1% | 2.5% | 14.2% | $296.705 | $20.474.832 | $20.474.832 | 1.0 |
|
||
| 767 |
Bluwhale
BLUAI
|
$0,01664 | 0.2% | 6.6% | 15.5% | 41.9% | $6.574.431 | $20.427.737 | $166.349.654 | 0.12 |
|
||
| 768 |
Ardor
ARDR
|
$0,02038 | 1.2% | 4.3% | 14.7% | 26.4% | $1.511.042 | $20.353.446 | $20.353.446 | 1.0 |
|
||
| 769 |
Arcblock
ABT
|
$0,2064 | 0.8% | 2.2% | 0.1% | 0.6% | $33.430,78 | $20.343.208 | $38.383.411 | 0.53 |
|
||
| 770 |
IQ
IQ
|
$0,0007594 | 0.4% | 1.3% | 0.3% | 3.3% | $441.947 | $20.277.494 | $20.277.494 | 1.0 |
|
||
| 771 |
CARV
CARV
|
$0,03321 | 0.2% | 0.9% | 10.1% | 9.2% | $3.473.913 | $20.253.605 | $33.224.349 | 0.61 |
|
||
| 772 |
Civic
CVC
|
$0,02020 | 0.1% | 1.2% | 3.6% | 9.7% | $1.054.210 | $20.205.594 | $20.205.594 | 1.0 |
|
||
| 773 |
GAIB AID
AID
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.1% | $29.947,46 | $20.122.610 | $20.122.610 | 1.0 |
|
||
| 774 |
LCX
LCX
|
$0,02179 | 0.3% | 5.1% | 1.3% | 20.2% | $108.946 | $20.071.578 | $3.068.465 | 6.54 |
|
||
| 775 |
PUMPCADE
PUMPCADE
|
$0,02006 | 0.9% | 3.7% | 18.8% | 41.5% | $698.657 | $20.047.298 | $20.047.298 | 1.0 |
|
||
| 776 |
Lista DAO
LISTA
|
$0,04821 | 0.0% | 1.4% | 0.0% | 5.9% | $2.138.624 | $20.017.019 | $38.359.915 | 0.52 |
|
||
| 777 |
Dogs
DOGS
|
$0,00003864 | 0.4% | 1.2% | 0.5% | 2.8% | $3.901.149 | $20.007.651 | $21.295.032 | 0.94 |
|
||
| 778 |
terminal of fun
FUN
|
$0,02053 | 0.4% | 4.4% | 15.9% | 61.1% | $632.876 | $19.985.991 | $19.985.991 | 1.0 |
|
||
| 779 |
Orizon
ORI
|
$51,35 | 0.5% | 0.4% | 6.4% | 14.4% | $149.980 | $19.965.437 | $19.964.897 | 1.0 |
|
||
| 780 |
dKargo
DKA
|
$0,003963 | 0.1% | 0.1% | 1.6% | 0.2% | $274.263 | $19.807.341 | $19.807.341 | 1.0 |
|
||
| 781 |
pathUSD
PATHUSD
|
$1,00000 | 0.0% | 0.3% | 0.5% | 0.2% | $7.295,85 | $19.780.854 | $19.780.854 | 1.0 |
|
||
| 782 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$87,68 | 0.0% | 0.5% | 1.0% | 0.4% | $810.111 | $19.730.000 | $19.730.000 | 1.0 |
|
||
| 783 |
SATS (Ordinals)
SATS
|
$0.089365 | 0.1% | 0.9% | 1.9% | 0.6% | $3.450.806 | $19.669.110 | $19.669.110 | 1.0 |
|
||
| 784 |
Audius
AUDIO
|
$0,01360 | 0.2% | 0.8% | 1.9% | 7.9% | $3.528.826 | $19.564.904 | $19.564.904 | 1.0 |
|
||
| 785 |
StrikeX
STRX
|
$0,02220 | 0.0% | 0.1% | 5.0% | 18.4% | $1.940,32 | $19.536.558 | $19.536.558 | 1.0 |
|
||
| 786 |
Gama Token
GAMA
|
$0,1949 | 0.0% | 0.3% | 3.4% | 9.4% | $17.555,96 | $19.483.221 | $19.483.221 | 1.0 |
|
||
| 787 |
Naoris Protocol
NAORIS
|
$0,03224 | 0.3% | 0.4% | 9.9% | 3.2% | $692.849 | $19.319.245 | $128.954.010 | 0.15 |
|
||
| 788 |
JPY Coin
JPYC
|
$0,007315 | 0.0% | 0.4% | 1.0% | 4.2% | $27,59 | $19.238.350 | $19.238.350 | 1.0 |
|
||
| 789 |
Re Protocol reUSDe
REUSDE
|
$1,33 | 0.0% | 0.7% | 1.2% | 0.9% | $337.442 | $19.189.197 | $19.189.197 | 1.0 |
|
||
| 790 |
Clearpool
CPOOL
|
$0,01915 | 0.2% | 1.0% | 3.2% | 13.8% | $519.784 | $19.162.966 | $19.162.966 | 1.0 |
|
||
| 791 |
aixbt
AIXBT
|
$0,01916 | 0.9% | 3.4% | 0.2% | 11.9% | $6.835.819 | $19.136.736 | $19.136.736 | 1.0 |
|
||
| 792 |
Verse World
VERSE
|
$0,01911 | 0.1% | 0.1% | 5.6% | 1.6% | $175.499 | $19.111.935 | $19.111.935 | 1.0 |
|
||
| 793 |
WYDE: End Hunger
EAT
|
$0,0001910 | 1.9% | 1.0% | 10.2% | 26.4% | $13.623,10 | $19.094.142 | $19.094.142 | 1.0 |
|
||
| 794 |
Zentry
ZENT
|
$0,001965 | 2.0% | 1.9% | 9.7% | 25.5% | $1.131.981 | $19.089.075 | $19.089.075 | 1.0 |
|
||
| 795 |
MiL.k
MLK
|
$0,03389 | 0.3% | 0.9% | 0.9% | 6.5% | $2.926.455 | $19.052.622 | $33.517.754 | 0.57 |
|
||
| 796 |
Neon
NEON
|
$0,01892 | 1.7% | 0.6% | 3.0% | 6.1% | $583.971 | $18.969.248 | $18.969.248 | 1.0 |
|
||
| 797 |
tokenforge
TKFG
|
$0,01893 | 0.4% | 0.1% | 2.2% | 7.3% | $963,11 | $18.925.706 | $18.925.706 | 1.0 |
|
Viser 701 til 800 af 7674 resultater
Rækker
Eller tjek den ud i app-butikkerne
