Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,26 Billioner $, en ændring på 1.8% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 60,1 Milliarder $.
Bitcoin-dominansen er 56,2 %, og Ethereum-dominansen er 9,34 %.
CoinGecko følger nu 13.735 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.257.844.629.043
Markedsværdi
1.8%
$60.099.963.531
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 597 |
FOLKS
FOLKS
|
$1,90 | 0.1% | 1.9% | 3.4% | 7.3% | $1.012.064 | $31.681.728 | $94.852.287 | 0.33 |
|
||
| 598 |
Goldfish Gold
GGBR
|
$4,11 | 0.0% | 1.2% | 0.2% | 3.3% | $116.670 | $31.673.921 | $102.821.427 | 0.31 |
|
||
| 599 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.2% | 0.6% | 0.3% | $91.937,81 | $31.640.180 | $31.640.180 | 1.0 |
|
||
| 600 |
StorX
SRX
|
$0,05210 | 0.1% | 0.2% | 1.0% | 4.7% | $1.881.628 | $31.616.861 | $31.616.861 | 1.0 |
|
||
| 623 |
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
|
$1,14 | 0.0% | 0.1% | 0.0% | 1.0% | $0,00 | $31.443.959 | $31.443.959 | 1.0 |
|
||
| 601 |
Core
CORE
|
$0,02522 | 0.2% | 0.5% | 2.4% | 8.7% | $2.856.839 | $31.369.727 | $52.992.676 | 0.59 |
|
||
| 602 |
Mango
MNGO
|
$0,02782 | 0.4% | 3.6% | 6.8% | 1.1% | $958,35 | $31.088.938 | $139.104.505 | 0.22 |
|
||
| 603 |
Avantis
AVNT
|
$0,09444 | 0.6% | 0.2% | 0.1% | 7.8% | $5.660.689 | $31.082.150 | $94.435.843 | 0.33 |
|
||
| 628 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $30.950.000 | $30.950.000 | 1.0 |
|
||
| 604 |
MetaMask USD
MUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $2.301.021 | $30.917.870 | $30.917.870 | 1.0 |
|
||
| 605 |
Dogelon Mars
ELON
|
$0.073076 | 0.0% | 0.6% | 0.0% | 4.5% | $5.323.403 | $30.757.238 | $30.757.238 | 1.0 |
|
||
| 606 |
Siacoin
SC
|
$0,0006205 | 0.0% | 0.8% | 1.5% | 11.0% | $2.434.539 | $30.695.804 | $30.695.804 | 1.0 |
|
||
| 607 |
Noon USN
USN
|
$0,9988 | 0.0% | 0.0% | 0.4% | 0.0% | $200,11 | $30.435.597 | $30.435.597 | 1.0 |
|
||
| 608 |
OpenEden OpenDollar
USDO
|
$0,9976 | 0.0% | 0.1% | 0.1% | 0.0% | $1.615,49 | $30.429.982 | $30.429.982 | 1.0 |
|
||
| 609 |
SSV Network
SSV
|
$2,07 | 0.0% | 1.1% | 0.6% | 3.7% | $4.092.344 | $30.422.562 | $30.422.562 | 1.0 |
|
||
| 610 |
OpenServ
SERV
|
$0,03912 | 1.9% | 4.7% | 14.0% | 42.8% | $729.136 | $30.131.318 | $39.131.582 | 0.77 |
|
||
| 611 |
Vanta Network
SN8
|
$6,32 | 0.2% | 2.2% | 2.4% | 6006.1% | $211.214 | $30.108.355 | $30.108.355 | 1.0 |
|
||
| 614 |
Nest Basis Vault
NBASIS
|
$1,05 | 0.3% | 0.6% | 0.6% | 0.8% | $57,97 | $30.092.145 | $30.092.145 | 1.0 |
|
||
| 612 |
Across Protocol
ACX
|
$0,04267 | 0.2% | 2.1% | 0.9% | 0.0% | $1.813.758 | $30.080.925 | $42.688.709 | 0.7 |
|
||
| 613 |
Band
BAND
|
$0,1678 | 0.5% | 1.4% | 11.1% | 1.7% | $3.064.499 | $30.008.331 | $30.039.733 | 1.0 |
|
||
| 614 |
Zest Protocol
ZEST
|
$0,2044 | 0.4% | 1.8% | 10.7% | 25.1% | $4.539.538 | $29.872.912 | $204.608.985 | 0.15 |
|
||
| 615 |
Orbs
ORBS
|
$0,006005 | 0.4% | 4.7% | 3.2% | 5.4% | $6.400.746 | $29.844.290 | $60.040.429 | 0.5 |
|
||
| 616 |
Perle
PRL
|
$0,1704 | 0.5% | 2.5% | 2.3% | 3.4% | $3.070.233 | $29.840.765 | $170.518.656 | 0.18 |
|
||
| 617 |
Handy
HANDY
|
$0,004519 | 2.9% | 7.7% | 41.3% | 69.0% | $88.645,99 | $29.779.492 | $45.148.099 | 0.66 |
|
||
| 618 |
Casper Network
CSPR
|
$0,001782 | 1.0% | 1.3% | 11.3% | 20.5% | $1.157.319 | $29.504.641 | $35.029.575 | 0.84 |
|
||
| 619 |
Kekius Maximus
KEKIUS
|
$0,02931 | 8.5% | 2.4% | 12.7% | 13.1% | $14.382,47 | $29.399.408 | $29.399.408 | 1.0 |
|
||
| 649 |
Backed CSPX Core S&P 500
BCSPX
|
$806,54 | 0.0% | 0.8% | 0.1% | 0.8% | $1,78 | $29.332.903 | $29.332.903 | 1.0 |
|
||
| 620 |
DEAPCOIN
DEP
|
$0,0009832 | 0.2% | 1.0% | 2.3% | 8.1% | $364.892 | $29.319.990 | $29.319.990 | 1.0 |
|
||
| 621 |
ChangeNOW
NOW
|
$0,3497 | 0.0% | 0.2% | 1.4% | 1.6% | $612,09 | $29.209.369 | $69.936.461 | 0.42 |
|
||
| 622 |
Lumia
LUMIA
|
$0,1222 | 0.4% | 2.3% | 5.0% | 52.7% | $1.559.388 | $29.199.816 | $29.199.816 | 1.0 |
|
||
| 623 |
BOLD
BOLD
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.0% | $1.086.878 | $29.109.010 | $29.109.049 | 1.0 |
|
||
| 624 |
Fabric Protocol
ROBO
|
$0,01305 | 0.6% | 2.1% | 15.7% | 38.0% | $3.553.523 | $29.108.336 | $130.472.145 | 0.22 |
|
||
| 657 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.0% | $0,00 | $28.753.683 | $28.753.683 | 1.0 |
|
||
| 658 |
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1,36 | 0.0% | 0.2% | 0.6% | 0.5% | $0,00 | $28.752.220 | $28.752.220 | 1.0 |
|
||
| 625 |
Everything
EV
|
$0,0002878 | 0.1% | 2.4% | 4.1% | 19.1% | $1.369,22 | $28.738.705 | $28.738.705 | 1.0 |
|
||
| 626 |
Bancor Network
BNT
|
$0,2666 | 0.3% | 0.1% | 1.9% | 3.1% | $13.487,01 | $28.722.139 | $28.722.139 | 1.0 |
|
||
| 627 |
Fade Wallet Token
FWT
|
$0,06689 | 0.0% | 0.0% | 0.0% | 0.7% | $153.738 | $28.688.553 | $66.891.529 | 0.43 |
|
||
| 628 |
Anoma
XAN
|
$0,01146 | 0.4% | 5.6% | 9.1% | 44.4% | $4.445.292 | $28.664.195 | $114.656.781 | 0.25 |
|
||
| 660 |
Midas M1 USD Market Neutral
MM1-USD
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $28.642.432 | $28.642.432 | 1.0 |
|
||
| 629 |
AtomOne
ATONE
|
$0,1924 | 0.9% | 0.6% | 0.0% | 13.6% | $4.061,85 | $28.600.282 | $28.600.834 | 1.0 |
|
||
| 630 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1,06 | 0.3% | 0.5% | 0.1% | 0.3% | $1.516,22 | $28.496.542 | $28.499.561 | 1.0 |
|
||
| 631 |
Chia
XCH
|
$1,52 | 0.7% | 0.5% | 12.6% | 26.9% | $3.277.626 | $28.426.668 | $53.379.465 | 0.53 |
|
||
| 632 |
BOOK OF MEME
BOME
|
$0,0004119 | 0.0% | 1.6% | 3.4% | 0.1% | $8.747.906 | $28.425.619 | $28.425.619 | 1.0 |
|
||
| 633 |
Hydration
HDX
|
$0,004801 | 0.1% | 3.5% | 18.8% | 27.0% | $12.911,47 | $28.418.168 | $30.841.883 | 0.92 |
|
||
| 634 |
Irys
IRYS
|
$0,01417 | 0.2% | 3.1% | 2.6% | 22.0% | $2.787.923 | $28.319.751 | $141.598.757 | 0.2 |
|
||
| 635 |
ConstitutionDAO
PEOPLE
|
$0,005564 | 0.1% | 5.2% | 7.0% | 5.1% | $8.775.936 | $28.192.891 | $28.192.891 | 1.0 |
|
||
| 636 |
Euler
EUL
|
$1,04 | 1.0% | 6.6% | 0.7% | 19.6% | $2.680.184 | $28.186.175 | $28.186.175 | 1.0 |
|
||
| 637 |
NKYC Token
NKYC
|
$7,03 | 0.1% | 0.2% | 2.0% | 0.6% | $343.876 | $28.136.968 | $28.136.968 | 1.0 |
|
||
| 638 |
Chrema Coin
CRMC
|
$0,5599 | 0.1% | 2.8% | 9.2% | 11.0% | $8.594,71 | $27.992.924 | $27.992.924 | 1.0 |
|
||
| 639 |
MEET48
IDOL
|
$0,01490 | 0.2% | 1.2% | 1.2% | 49.4% | $1.014.190 | $27.960.637 | $71.151.502 | 0.39 |
|
||
| 640 |
BORA
BORA
|
$0,02423 | 0.1% | 0.9% | 1.5% | 1.6% | $87.805,19 | $27.928.551 | $29.212.622 | 0.96 |
|
||
| 641 |
SpaceX xStock
SPCXX
|
$152,70 | 0.7% | 2.7% | 6.0% | 0.0% | $6.902.526 | $27.926.102 | $189.260.725 | 0.15 |
|
||
| 642 |
HashKey Platform Token
HSK
|
$0,08087 | 0.0% | 0.1% | 1.3% | 7.5% | $132.648 | $27.895.208 | $80.865.050 | 0.34 |
|
||
| 643 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.3% | 0.1% | 0.2% | $91.911,54 | $27.867.947 | $27.867.947 | 1.0 |
|
||
| 644 |
Monerium EUR emoney [OLD]
EURE
|
$1,14 | 0.0% | 0.9% | 1.2% | 2.2% | $623.368 | $27.788.269 | $27.712.210 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 645 |
Mezo USD
MUSD
|
$0,9917 | 0.1% | 0.1% | 0.0% | 0.8% | $198.681 | $27.729.630 | $27.729.630 | 1.0 |
|
||
| 646 |
Wiki Cat
WKC
|
$0.075141 | 0.5% | 1.7% | 5.5% | 13.1% | $150.824 | $27.595.587 | $43.016.502 | 0.64 |
|
||
| 647 |
APEX
AP3X
|
$0,01622 | 0.0% | 2.8% | 10.0% | 25.9% | $1.678,67 | $27.553.878 | $48.656.828 | 0.57 |
|
||
| 648 |
Osmosis
OSMO
|
$0,03520 | 0.8% | 0.8% | 3.9% | 25.6% | $2.776.513 | $27.498.803 | $34.408.120 | 0.8 |
|
||
| 649 |
SentismAI
SENTIS
|
$0,1401 | 0.1% | 0.0% | 32.1% | 40.7% | $659.899 | $27.458.763 | $140.095.731 | 0.2 |
|
||
| 650 |
Nosana
NOS
|
$0,2727 | 0.0% | 1.1% | 5.9% | 16.0% | $172.840 | $27.271.853 | $27.271.853 | 1.0 |
|
||
| 651 |
Ocean Protocol
OCEAN
|
$0,1122 | 0.0% | 1.0% | 1.8% | 6.0% | $66.598,42 | $27.031.397 | $30.032.053 | 0.9 |
|
||
| 652 |
Manta Network
MANTA
|
$0,05673 | 0.4% | 0.8% | 10.9% | 27.3% | $5.058.482 | $27.018.891 | $56.753.126 | 0.48 |
|
||
| 653 |
ICON
ICX
|
$0,02468 | 0.1% | 2.6% | 1.2% | 15.8% | $168.496 | $27.010.287 | $27.295.536 | 0.99 |
|
||
| 654 |
Hive
HIVE
|
$0,04906 | 0.2% | 1.0% | 3.0% | 3.8% | $1.377.110 | $26.997.241 | $54.885.868 | 0.49 |
|
||
| 655 |
SWFTCOIN
SWFTC
|
$0,002699 | 0.0% | 1.3% | 0.5% | 7.2% | $340.022 | $26.976.022 | $26.976.022 | 1.0 |
|
||
| 656 |
Velodrome Finance
VELO
|
$0,02172 | 0.0% | 1.2% | 0.7% | 56.3% | $1.842.753 | $26.973.314 | $55.117.370 | 0.49 |
|
||
| 657 |
EthereumPoW
ETHW
|
$0,2502 | 0.0% | 1.2% | 2.7% | 11.7% | $2.226.857 | $26.956.520 | $26.956.520 | 1.0 |
|
||
| 658 |
Banana Gun
BANANA
|
$3,20 | 0.1% | 5.4% | 14.5% | 9.7% | $6.877.647 | $26.882.233 | $26.882.233 | 1.0 |
|
||
| 659 |
World Mobile Token
WMTX
|
$0,03163 | 0.9% | 5.5% | 9.4% | 22.0% | $1.067.843 | $26.792.892 | $62.903.357 | 0.43 |
|
||
| 660 |
Cap
CAP
|
$0,02678 | 0.0% | 0.0% | 0.0% | 368385.6% | $150.511 | $26.767.687 | $26.767.687 | 1.0 |
|
||
| 661 |
Kyber Network Crystal
KNC
|
$0,1108 | 0.0% | 2.2% | 1.1% | 7.7% | $2.366.547 | $26.690.818 | $26.691.056 | 1.0 |
|
||
| 662 |
The Innovation Game
TIG
|
$0,8948 | 3.8% | 8.7% | 7.9% | 7.7% | $605.727 | $26.666.320 | $44.659.244 | 0.6 |
|
||
| 663 |
Neiro
NEIRO
|
$0,00006273 | 0.3% | 1.7% | 1.2% | 10.4% | $5.140.163 | $26.385.037 | $26.385.037 | 1.0 |
|
||
| 664 |
Giggle Fund
GIGGLE
|
$26,20 | 0.0% | 1.9% | 5.8% | 8.1% | $9.405.503 | $26.207.230 | $26.207.230 | 1.0 |
|
||
| 665 |
Waves
WAVES
|
$0,2614 | 0.4% | 2.6% | 1.5% | 3.9% | $2.599.978 | $26.148.551 | $26.148.551 | 1.0 |
|
||
| 666 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0,9985 | 0.1% | 0.2% | 0.1% | 0.1% | $118.413 | $25.928.736 | $25.928.736 | 1.0 |
|
||
| 667 |
Predictions
PRDT
|
$1,08 | 0.0% | 0.0% | 0.5% | 0.5% | $29.273,91 | $25.834.661 | $64.586.652 | 0.4 |
|
||
| 668 |
Illuvium
ILV
|
$3,12 | 0.1% | 0.3% | 1.0% | 4.6% | $2.257.987 | $25.813.015 | $29.898.421 | 0.86 |
|
||
| 669 |
OPENLOOT
OL
|
$0,005152 | 1.1% | 1.9% | 5.2% | 13.8% | $372.810 | $25.727.406 | $25.727.406 | 1.0 |
|
||
| 670 |
NovaChargeX Coin
NCX
|
$0,2144 | 0.0% | 2.4% | 17.7% | 28.5% | $6.630,41 | $25.724.523 | $25.724.523 | 1.0 |
|
||
| 671 |
tx
TX
|
$0,003794 | 0.3% | 1.2% | 23.3% | 26.4% | $95.304,19 | $25.627.237 | $386.758.767 | 0.07 |
|
||
| 672 |
Universal USD
USDU
|
$0,9982 | 0.0% | 0.3% | 0.3% | 0.0% | $13,99 | $25.605.532 | $25.605.532 | 1.0 |
|
||
| 706 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $25.560.045 | $25.560.045 | 1.0 |
|
||
| 673 |
Alphabet xStock
GOOGLX
|
$358,76 | 0.7% | 0.9% | 0.3% | 1.5% | $17.625.186 | $25.532.733 | $178.786.642 | 0.14 |
|
||
| 674 |
TRIA
TRIA
|
$0,01182 | 0.4% | 29.5% | 38.1% | 53.2% | $19.931.179 | $25.440.864 | $117.908.968 | 0.22 |
|
||
| 675 |
Liquid Mercury
MERC
|
$0,007902 | 0.0% | 3.0% | 11.7% | 299.0% | $10.948,48 | $25.431.735 | $47.414.937 | 0.54 |
|
||
| 676 |
iExec RLC
RLC
|
$0,2909 | 0.0% | 1.4% | 1.9% | 14.1% | $1.151.510 | $25.315.433 | $25.315.433 | 1.0 |
|
||
| 710 |
Lido EarnUSD
EARNUSD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.6% | $818,84 | $25.275.936 | $25.275.936 | 1.0 |
|
||
| 677 |
Altura Vault Tokens
AVLT
|
$0,8512 | 0.4% | 3.3% | 34.2% | 21.0% | $394.641 | $25.228.678 | $25.228.678 | 1.0 |
|
||
| 678 |
Based
BASED
|
$0,1072 | 1.0% | 22.7% | 2.7% | 56.8% | $41.607.863 | $25.203.933 | $107.250.777 | 0.24 |
|
||
| 679 |
Metronome Synth USD
MSUSD
|
$0,9954 | 0.0% | 0.0% | 0.1% | 0.1% | $3.689.721 | $25.184.265 | $25.184.265 | 1.0 |
|
||
| 680 |
Yei Finance
CLO
|
$0,1943 | 0.7% | 10.5% | 42.6% | 76.6% | $8.521.403 | $25.092.135 | $194.362.007 | 0.13 |
|
||
| 720 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $25.000.000 | $25.000.000 | 1.0 |
|
||
| 681 |
SKALE
SKL
|
$0,004095 | 6.6% | 11.3% | 8.3% | 11.0% | $23.043.632 | $24.967.164 | $25.869.550 | 0.97 |
|
||
| 682 |
Gravity (by Galxe)
G
|
$0,003438 | 0.5% | 0.9% | 2.9% | 28.0% | $5.550.057 | $24.912.485 | $41.333.087 | 0.6 |
|
||
| 683 |
Bounce
AUCTION
|
$3,33 | 0.4% | 0.1% | 2.1% | 10.7% | $7.238.987 | $24.754.018 | $25.490.014 | 0.97 |
|
||
| 684 |
Bityuan
BTY
|
$0,03362 | 0.0% | 5.5% | 8.9% | 47.7% | $172.607 | $24.718.220 | $24.718.379 | 1.0 |
|
||
| 685 |
Venom
VENOM
|
$0,01065 | 2.6% | 4.3% | 7.2% | 8.8% | $128.174 | $24.650.901 | $78.431.290 | 0.31 |
|
||
| 686 |
Energy Web Token
EWT
|
$0,2933 | 0.5% | 9.7% | 5.0% | 2.3% | $54.915,92 | $24.536.847 | $23.781.836 | 1.03 |
|
Viser 601 til 700 af 7722 resultater
Rækker
Eller tjek den ud i app-butikkerne
