Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,24 Billioner $, en ændring på 1.4% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 59 Milliarder $.
Bitcoin-dominansen er 56,1 %, og Ethereum-dominansen er 9,36 %.
CoinGecko følger nu 13.722 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.244.068.168.594
Markedsværdi
1.4%
$59.005.787.468
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 500 |
Catizen
CATI
|
$0,03924 | 1.3% | 8.8% | 32.2% | 14.8% | $5.966.972 | $39.238.451 | $39.238.451 | 1.0 |
|
||
| 501 |
Opcode
OPCODE
|
$0,03916 | 0.0% | 0.4% | 9.9% | 0.0% | $3.653,56 | $39.159.125 | $39.159.125 | 1.0 |
|
||
| 502 |
YZY
YZY
|
$0,2943 | 0.1% | 0.0% | 0.0% | 1.9% | $133.280 | $39.069.966 | $293.812.855 | 0.13 |
|
||
| 503 |
Concordium
CCD
|
$0,003087 | 1.4% | 7.7% | 18.0% | 31.2% | $165.569 | $39.007.173 | $44.912.732 | 0.87 |
|
||
| 504 |
Gemini Dollar
GUSD
|
$0,9986 | 0.0% | 0.7% | 0.0% | 0.0% | $329.648 | $38.882.929 | $38.882.929 | 1.0 |
|
||
| 505 |
Eurite
EURI
|
$1,14 | 0.0% | 0.3% | 0.0% | 0.9% | $1.012.191 | $38.713.051 | $38.713.051 | 1.0 |
|
||
| 506 |
Rocket Pool
RPL
|
$1,70 | 0.2% | 4.6% | 2.8% | 31.7% | $3.062.162 | $38.539.755 | $38.539.755 | 1.0 |
|
||
| 507 |
GOHOME
GOHOME
|
$73,46 | 0.1% | 0.1% | 2.1% | 5.3% | $535.669 | $38.537.176 | $734.545.988 | 0.05 |
|
||
| 508 |
Claude Crab
CRABAI
|
$0,004051 | 0.0% | 0.0% | 0.0% | 0.0% | $18.910,87 | $38.480.747 | $40.506.049 | 0.95 |
|
||
| 508 |
Anvil
ANVL
|
$0,0003844 | 0.0% | 3.8% | 2.9% | 9.5% | $173.436 | $38.440.176 | $38.440.176 | 1.0 |
|
||
| 509 |
Xphere
XP
|
$0,01357 | 0.3% | 3.1% | 13.9% | 54.6% | $530.060 | $38.422.624 | $38.422.924 | 1.0 |
|
||
| 510 |
APEX
APEX
|
$0,2774 | 0.0% | 1.1% | 4.5% | 10.4% | $997.453 | $38.400.092 | $277.360.776 | 0.14 |
|
||
| 511 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$63,88 | 0.8% | 1.0% | 2.6% | 0.0% | $12.773.379 | $38.392.296 | $38.392.296 | 1.0 |
|
||
| 512 |
Janction
JCT
|
$0,003331 | 0.5% | 3.4% | 23.2% | 46.6% | $1.401.959 | $38.290.425 | $166.571.544 | 0.23 |
|
||
| 513 |
Notcoin
NOT
|
$0,0003841 | 0.7% | 1.2% | 1.8% | 3.7% | $3.809.331 | $38.193.830 | $39.355.170 | 0.97 |
|
||
| 514 |
Paycoin
PCI
|
$0,03727 | 0.0% | 1.4% | 0.2% | 2.1% | $610.663 | $38.114.371 | $70.818.475 | 0.54 |
|
||
| 515 |
DUSK
DUSK
|
$0,07592 | 0.0% | 2.0% | 4.5% | 12.0% | $3.011.898 | $37.957.956 | $37.957.956 | 1.0 |
|
||
| 516 |
Zerebro
ZEREBRO
|
$0,03768 | 0.8% | 5.1% | 5.5% | 40.4% | $7.563.060 | $37.682.447 | $37.682.447 | 1.0 |
|
||
| 517 |
Threshold Network
T
|
$0,003377 | 0.3% | 0.8% | 2.2% | 8.3% | $2.569.538 | $37.675.844 | $37.675.844 | 1.0 |
|
||
| 518 |
BUSD
BUSD
|
$0,9942 | 0.0% | 3.7% | 4.3% | 0.2% | $4.666,88 | $37.621.301 | $37.621.301 | 1.0 |
|
||
| 519 |
MBG By Multibank Group
MBG
|
$0,1512 | 0.1% | 0.5% | 7.0% | 44.7% | $3.864.163 | $37.539.555 | $147.817.956 | 0.25 |
|
||
| 520 |
Snowbank
SB
|
$234,96 | 0.7% | 1.0% | 2.0% | 2.3% | $246,83 | $37.509.749 | $37.509.749.222.983.100 | 0.0 |
|
||
| 521 |
GEKKO
GEKKO
|
$0.066249 | 1.9% | 1.0% | 1.3% | 1.2% | $37.313,09 | $37.492.103 | $124.973.678 | 0.3 |
|
||
| 522 |
StarHeroes
STAR
|
$0,1383 | 0.0% | 0.0% | 0.2% | 15.6% | $3.688.610 | $37.429.036 | $81.442.311 | 0.46 |
|
||
| 523 |
Magic Eden
ME
|
$0,06159 | 0.4% | 1.5% | 6.1% | 6.5% | $3.692.410 | $37.329.845 | $61.587.650 | 0.61 |
|
||
| 524 |
Nesa
NES
|
$0,2638 | 0.5% | 11.6% | 30.9% | 0.0% | $17.724.402 | $37.325.980 | $263.787.846 | 0.14 |
|
||
| 525 |
Public Masterpiece Token
PMT
|
$0,1033 | 0.2% | 0.2% | 0.4% | 2.7% | $334.189 | $37.297.273 | $37.297.273 | 1.0 |
|
||
| 526 |
Arcium
ARX
|
$0,1780 | 1.2% | 0.6% | 17.6% | 0.0% | $6.990.994 | $37.171.174 | $177.996.146 | 0.21 |
|
||
| 527 |
Fractal Bitcoin
FB
|
$0,3501 | 0.0% | 0.9% | 2.1% | 18.4% | $2.392.868 | $37.080.539 | $53.621.997 | 0.69 |
|
||
| 548 |
Tradable LatAm Residential SSTL
PC0000089
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $37.000.012 | $37.000.012 | 1.0 |
|
||
| 528 |
SkyAI
SKYAI
|
$0,03694 | 2.8% | 9.2% | 56.4% | 80.6% | $34.482.599 | $36.877.335 | $36.877.335 | 1.0 |
|
||
| 529 |
FUNToken
FUN
|
$0,003348 | 0.7% | 1.4% | 11.4% | 83.9% | $1.734.308 | $36.823.464 | $36.823.464 | 1.0 |
|
||
| 530 |
Victoria VR
VR
|
$0,002188 | 2.2% | 41.4% | 37.6% | 40.0% | $244.693 | $36.752.113 | $36.752.113 | 1.0 |
|
||
| 531 |
VeThor
VTHO
|
$0,0003625 | 0.0% | 0.2% | 1.0% | 6.5% | $595.013 | $36.704.971 | $36.737.490 | 1.0 |
|
||
| 532 |
SQD
SQD
|
$0,03166 | 0.4% | 5.6% | 5.1% | 4.4% | $3.485.304 | $36.484.135 | $42.333.572 | 0.86 |
|
||
| 533 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$35,99 | 0.4% | 2.5% | 1.4% | 37.4% | $357,85 | $36.483.019 | $36.483.019 | 1.0 |
|
||
| 534 |
Memecoin
MEME
|
$0,0005692 | 0.1% | 1.4% | 6.0% | 0.8% | $7.295.047 | $36.369.730 | $39.274.567 | 0.93 |
|
||
| 535 |
BankrCoin
BNKR
|
$0,0003625 | 0.0% | 1.1% | 16.1% | 27.6% | $1.328.256 | $36.246.755 | $36.246.755 | 1.0 |
|
||
| 536 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$725,45 | 0.0% | 1.9% | 1.7% | 4.5% | $1.245.733 | $36.163.536 | $36.163.536 | 1.0 |
|
||
| 537 |
Propy
PRO
|
$0,3614 | 0.1% | 5.4% | 4.6% | 32.5% | $238.757 | $36.144.252 | $36.144.252 | 1.0 |
|
||
| 538 |
Aegis YUSD
YUSD
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.0% | $3.083,88 | $35.919.553 | $35.919.553 | 1.0 |
|
||
| 539 |
Fogo
FOGO
|
Køb
|
$0,009293 | 0.2% | 0.5% | 0.7% | 15.9% | $3.046.004 | $35.805.505 | $93.179.759 | 0.38 |
|
|
| 540 |
Apro
AT
|
$0,1555 | 4.2% | 11.1% | 10.5% | 27.0% | $4.177.722 | $35.762.567 | $155.489.420 | 0.23 |
|
||
| 541 |
Big Time
BIGTIME
|
$0,007143 | 0.3% | 0.0% | 3.9% | 17.7% | $10.594.295 | $35.714.000 | $35.714.000 | 1.0 |
|
||
| 542 |
Sahara AI
SAHARA
|
$0,01021 | 0.1% | 4.2% | 3.6% | 47.2% | $12.034.482 | $35.661.660 | $102.145.823 | 0.35 |
|
||
| 543 |
TokenOS AI
TOS
|
$0,03566 | 0.1% | 9.2% | 32.9% | 480.9% | $8.746,75 | $35.651.291 | $35.651.291 | 1.0 |
|
||
| 544 |
Verge
XVG
|
Køb
|
$0,002147 | 0.1% | 2.5% | 4.1% | 13.2% | $1.499.865 | $35.470.232 | $35.541.183 | 1.0 |
|
|
| 545 |
Official FO
FO
|
$0,2843 | 0.2% | 0.3% | 12.1% | 46.7% | $387.704 | $35.429.744 | $269.240.815 | 0.13 |
|
||
| 546 |
Unipoly
UNP
|
$0,1269 | 0.1% | 1.2% | 2.9% | 0.7% | $161.332 | $35.421.770 | $126.855.172 | 0.28 |
|
||
| 547 |
Vana
VANA
|
$1,15 | 0.7% | 1.1% | 4.6% | 6.7% | $906.667 | $35.419.883 | $137.999.542 | 0.26 |
|
||
| 548 |
Ankr Network
ANKR
|
$0,003533 | 0.1% | 1.0% | 0.3% | 5.2% | $5.145.360 | $35.327.420 | $35.327.420 | 1.0 |
|
||
| 549 |
Gold Park
GPT
|
$0,003923 | 0.0% | 11.5% | 12.9% | 17.0% | $197.445 | $35.305.930 | $35.305.930 | 1.0 |
|
||
| 550 |
Spacecoin
SPACE
|
$0,006341 | 2.6% | 2.8% | 2.2% | 2.3% | $2.306.477 | $35.216.012 | $133.169.360 | 0.26 |
|
||
| 551 |
CROSS
CROSS
|
$0,07728 | 0.1% | 4.1% | 7.7% | 9.7% | $2.534.210 | $35.207.287 | $76.139.861 | 0.46 |
|
||
| 552 |
MANTRA
MANTRA
|
$0,006531 | 0.2% | 0.9% | 2.7% | 7.9% | $2.397.548 | $35.150.451 | $47.823.482 | 0.74 |
|
||
| 553 |
Space and Time
SXT
|
$0,007022 | 1.2% | 1.6% | 3.5% | 13.5% | $22.906.569 | $35.110.387 | $35.110.387 | 1.0 |
|
||
| 554 |
Cap
CAP
|
$0,02242 | 1.0% | 12.2% | 2.7% | 0.0% | $422.856.436 | $34.971.431 | $224.175.837 | 0.16 |
|
||
| 555 |
eBTC
EBTC
|
$62.748,44 | 0.3% | 1.0% | 1.8% | 19.4% | $9.059,23 | $34.793.172 | $34.796.814 | 1.0 |
|
||
| 556 |
NVIDIA xStock
NVDAX
|
$202,96 | 0.1% | 0.5% | 4.2% | 0.3% | $6.610.160 | $34.605.853 | $191.445.646 | 0.18 |
|
||
| 557 |
Terra
LUNA
|
$0,04842 | 0.3% | 1.4% | 1.7% | 6.0% | $2.568.358 | $34.376.681 | $57.459.076 | 0.6 |
|
||
| 558 |
UMA
UMA
|
$0,3728 | 0.3% | 0.9% | 4.5% | 0.9% | $1.877.349 | $34.176.594 | $48.131.571 | 0.71 |
|
||
| 559 |
TDCCP
TDCCP
|
$0,05318 | 0.0% | 3.5% | 6.8% | 11.2% | $4.187,67 | $34.035.110 | $34.035.110 | 1.0 |
|
||
| 560 |
Constellation
DAG
|
$0,008715 | 1.2% | 8.4% | 28.9% | 27.4% | $580.588 | $33.926.501 | $33.926.619 | 1.0 |
|
||
| 561 |
BIM
BIM
|
$1,13 | 0.3% | 0.3% | 2.6% | 7.7% | $163.393 | $33.834.792 | $33.834.792 | 1.0 |
|
||
| 562 |
Hermez Network
HEZ
|
$3,06 | 0.1% | 0.0% | 0.3% | 0.6% | $5.196,41 | $33.815.810 | $33.815.810 | 1.0 |
|
||
| 563 |
Atoshi
ATOS
|
$0,03749 | 0.9% | 1.8% | 3.1% | 5.0% | $5.988,86 | $33.791.652 | $3.741.490.924 | 0.01 |
|
||
| 564 |
GAL (migrated to Gravity - G)
GAL
|
$0,2643 | 0.2% | 3.9% | 0.2% | 7.1% | $10,85 | $33.770.470 | $52.869.896 | 0.64 |
|
||
| 565 |
Momentum
MMT
|
$0,1651 | 0.4% | 4.4% | 9.8% | 60.1% | $7.572.210 | $33.694.909 | $165.093.896 | 0.2 |
|
||
| 566 |
Dual
DUAL
|
$0,004448 | 0.1% | 3.3% | 6.5% | 47.0% | $311.688 | $33.634.252 | $44.484.264 | 0.76 |
|
||
| 567 |
Recall
RECALL
|
$0,03357 | 0.0% | 2.7% | 4.0% | 9.5% | $10.288.047 | $33.566.081 | $33.566.081 | 1.0 |
|
||
| 568 |
Gensyn
AI
|
$0,02572 | 0.7% | 3.1% | 17.3% | 11.4% | $6.361.290 | $33.554.268 | $257.184.815 | 0.13 |
|
||
| 569 |
Verus
VRSC
|
$0,4163 | 1.1% | 2.9% | 19.2% | 6.6% | $1.850,88 | $33.525.973 | $33.526.039 | 1.0 |
|
||
| 570 |
Block Street
BSB
|
$0,1417 | 3.7% | 3.4% | 32.8% | 53.6% | $4.241.361 | $33.476.807 | $141.670.787 | 0.24 |
|
||
| 571 |
KGeN
KGEN
|
$0,1683 | 0.2% | 1.9% | 5.8% | 3.6% | $1.010.554 | $33.443.800 | $168.331.862 | 0.2 |
|
||
| 572 |
TCC
TCC
|
$0,03341 | 0.0% | 0.0% | 65956.7% | 62094.1% | $2.506.081 | $33.414.959 | $33.414.959 | 1.0 |
|
||
| 573 |
MicroStrategy xStock
MSTRX
|
$95,11 | 1.4% | 0.3% | 5.4% | 18.5% | $1.455.878 | $33.294.800 | $110.657.739 | 0.3 |
|
||
| 574 |
Unit Plasma
UXPL
|
$0,09246 | 0.9% | 0.2% | 1.7% | 38.1% | $125.957 | $33.290.989 | $924.585.841 | 0.04 |
|
||
| 575 |
Nasdaq xStock
QQQX
|
$724,81 | 0.0% | 1.8% | 1.4% | 4.5% | $1.377.836 | $33.204.507 | $184.439.234 | 0.18 |
|
||
| 576 |
Tensor
TNSR
|
$0,03316 | 0.1% | 0.7% | 1.5% | 16.7% | $6.718.478 | $33.158.262 | $33.158.262 | 1.0 |
|
||
| 577 |
Monerium EUR emoney
EURE
|
$1,14 | 0.0% | 0.2% | 0.0% | 2.0% | $307.271 | $33.093.804 | $33.124.849 | 1.0 |
|
||
| 578 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.0% | 0.0% | 0.1% | 0.4% | $2.175.495 | $33.051.555 | $33.051.587 | 1.0 |
|
||
| 579 |
BurnedFi
BURN
|
$2,68 | 0.1% | 0.2% | 8.7% | 13.3% | $12.725,48 | $33.033.052 | $33.033.052 | 1.0 |
|
||
| 580 |
XT Stablecoin XTUSD
XTUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3.332.869 | $32.795.289 | $32.795.289 | 1.0 |
|
||
| 581 |
MetaMask USD
MUSD
|
$0,9979 | 0.1% | 0.2% | 0.2% | 0.2% | $3.010.037 | $32.787.486 | $32.787.486 | 1.0 |
|
||
| 582 |
Bitget Wrapped BTC
BGBTC
|
$62.923,10 | 0.0% | 2.1% | 2.6% | 2.6% | $14.888,66 | $32.657.091 | $32.657.091 | 1.0 |
|
||
| 583 |
USTBL
USTBL
|
Køb
|
$1,06 | 0.0% | 0.1% | 0.0% | 0.3% | $6.239,62 | $32.372.313 | $32.372.313 | 1.0 |
|
|
| 584 |
Storj
STORJ
|
$0,07587 | 0.2% | 3.4% | 1.1% | 0.0% | $12.121.498 | $32.242.968 | $32.242.968 | 1.0 |
|
||
| 585 |
cat in a dogs world
MEW
|
$0,0003627 | 0.3% | 0.1% | 3.9% | 6.4% | $2.995.154 | $32.241.923 | $32.241.923 | 1.0 |
|
||
| 586 |
CargoX
CXO
|
$0,1496 | 0.1% | 1.6% | 3.8% | 1.5% | $38.609,53 | $32.173.697 | $32.173.697 | 1.0 |
|
||
| 587 |
Resupply USD
REUSD
|
$0,9950 | 0.0% | 0.1% | 0.0% | 0.1% | $584.656 | $32.096.348 | $32.096.348 | 1.0 |
|
||
| 588 |
Mango
MNGO
|
$0,02872 | 0.0% | 2.6% | 5.0% | 1.1% | $1.457,66 | $32.094.224 | $143.602.558 | 0.22 |
|
||
| 589 |
OpenLedger
OPEN
|
$0,1489 | 0.2% | 0.5% | 3.6% | 26.0% | $6.561.614 | $32.087.224 | $148.896.631 | 0.22 |
|
||
| 590 |
PumpMeme
PM
|
$1,00 | 0.7% | 0.7% | 1.5% | 1.2% | $124.398 | $32.041.131 | $100.103.460 | 0.32 |
|
||
| 591 |
edeXa
EDX
|
$0,01280 | 0.0% | 2.0% | 2.0% | 0.0% | $172,31 | $32.001.237 | $32.001.237 | 1.0 |
|
||
| 592 |
Api3
API3
|
$0,2229 | 0.9% | 0.6% | 0.1% | 9.7% | $3.701.957 | $31.982.558 | $39.018.711 | 0.82 |
|
||
| 593 |
Pax Dollar
USDP
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $12.577.673 | $31.946.239 | $31.946.239 | 1.0 |
|
||
| 594 |
Unicorn
UWU
|
$0,03188 | 0.4% | 31.8% | 28.0% | 256.0% | $93.888,74 | $31.884.288 | $31.884.288 | 1.0 |
|
||
| 595 |
CoinEx
CET
|
$0,01287 | 0.0% | 0.2% | 9.1% | 30.9% | $42.712,25 | $31.838.120 | $31.838.131 | 1.0 |
|
||
| 596 |
Puff The Dragon
PUFF
|
$0,03576 | 0.0% | 20.0% | 14.1% | 50.6% | $2.323,81 | $31.790.900 | $31.790.900 | 1.0 |
|
||
| 597 |
Goldfish Gold
GGBR
|
$4,12 | 0.1% | 1.6% | 0.1% | 3.0% | $119.405 | $31.693.690 | $102.885.603 | 0.31 |
|
Viser 501 til 600 af 7709 resultater
Rækker
Eller tjek den ud i app-butikkerne
