Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,25 Billioner $, en ændring på 1.5% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 59 Milliarder $.
Bitcoin-dominansen er 55,8 %, og Ethereum-dominansen er 9,32 %.
CoinGecko følger nu 13.718 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.253.238.771.429
Markedsværdi
1.5%
$58.956.004.660
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Degen
DEGEN
|
$0,001509 | 1.1% | 0.5% | 8.1% | 2.7% | $2.769.616 | $55.123.643 | $55.123.643 | 1.0 |
|
||
| 402 |
Handy
HANDY
|
$0,005504 | 8.7% | 0.6% | 45.2% | 77.4% | $156.859 | $54.979.433 | $54.979.433 | 1.0 |
|
||
| 403 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$1.011,67 | 1.7% | 10.7% | 2.2% | 0.3% | $3.848.220 | $54.975.380 | $54.975.380 | 1.0 |
|
||
| 404 |
STON
STON
|
$0,5456 | 0.1% | 0.2% | 1.6% | 2.0% | $7.658,18 | $54.556.045 | $54.556.045 | 1.0 |
|
||
| 408 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | $552,90 | $54.476.650 | $54.476.650 | 1.0 |
|
||
| 405 |
Request
REQ
|
$0,05418 | 0.6% | 1.3% | 2.0% | 0.6% | $1.365.091 | $54.148.041 | $54.148.041 | 1.0 |
|
||
| 406 |
MegaETH
MEGA
|
$0,04779 | 1.3% | 3.1% | 6.1% | 1.0% | $12.172.893 | $53.992.105 | $477.893.868 | 0.11 |
|
||
| 407 |
Baby Doge Coin
BABYDOGE
|
$0.092939 | 0.0% | 0.0% | 1.2% | 12.2% | $2.157.906 | $53.967.143 | $123.462.233 | 0.44 |
|
||
| 408 |
BasedHype
BASEDHYPE
|
$0,005366 | 0.1% | 0.1% | 1.6% | 13.6% | $102,51 | $53.662.684 | $53.662.684 | 1.0 |
|
||
| 409 |
Triple Plus
TPT
|
$0,8583 | 0.6% | 1.8% | 6.6% | 41.8% | $296.193 | $53.518.570 | $429.136.324 | 0.12 |
|
||
| 415 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $53.443.370 | $53.443.370 | 1.0 |
|
||
| 410 |
Spark
SPK
|
$0,01739 | 0.4% | 2.5% | 4.0% | 9.9% | $10.360.875 | $53.381.571 | $173.935.065 | 0.31 |
|
||
| 411 |
Flying Tulip
FT
|
Køb
|
$0,09530 | 0.1% | 0.1% | 3.3% | 3.2% | $223.146 | $53.318.279 | $951.618.370 | 0.06 |
|
|
| 409 |
AI Powered Finance
AIPF
|
$1,33 | 2.1% | 7.9% | 31.7% | 38.4% | $4.108,68 | $53.158.198 | $53.158.198 | 1.0 |
|
||
| 412 |
Babylon
BABY
|
$0,01328 | 0.1% | 0.3% | 3.9% | 12.0% | $5.516.187 | $53.109.934 | $144.406.777 | 0.37 |
|
||
| 413 |
Metal Blockchain
METAL
|
$0,1045 | 0.0% | 0.5% | 3.0% | 21.6% | $459.944 | $53.074.378 | $69.700.831 | 0.76 |
|
||
| 414 |
Alchemist AI
ALCH
|
$0,05303 | 0.3% | 0.0% | 26.3% | 12.8% | $9.442.723 | $53.024.163 | $53.024.163 | 1.0 |
|
||
| 415 |
Pharos
PROS
|
$0,3895 | 0.7% | 0.7% | 5.2% | 34.4% | $2.674.561 | $52.807.501 | $389.435.849 | 0.14 |
|
||
| 422 |
EXOD
EXOD
|
$5,05 | 0.0% | 0.0% | 38.3% | 38.3% | $0,00 | $52.752.300 | $52.752.300 | 1.0 |
|
||
| 416 |
Blur
BLUR
|
$0,01857 | 0.1% | 0.4% | 22.9% | 5.5% | $29.143.399 | $52.745.521 | $55.735.610 | 0.95 |
|
||
| 417 |
Purr
PURR
|
$0,08847 | 0.4% | 2.6% | 1.8% | 3.8% | $640.609 | $52.647.149 | $52.647.155 | 1.0 |
|
||
| 418 |
ZetaChain
ZETA
|
$0,03468 | 0.2% | 2.7% | 3.5% | 0.7% | $5.824.780 | $52.362.966 | $72.831.711 | 0.72 |
|
||
| 419 |
Brett
BRETT
|
$0,005203 | 0.1% | 1.2% | 3.8% | 4.9% | $13.655.426 | $51.564.960 | $51.564.960 | 1.0 |
|
||
| 420 |
Brazilian Digital
BRZ
|
$0,1919 | 0.3% | 0.3% | 1.1% | 1.4% | $23.824,39 | $51.101.038 | $51.101.038 | 1.0 |
|
||
| 429 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $51.025.018 | $51.025.018 | 1.0 |
|
||
| 421 |
RIZE
RIZE
|
$0,01028 | 5.6% | 0.9% | 6.7% | 425.0% | $547.486 | $50.883.981 | $50.884.057 | 1.0 |
|
||
| 422 |
Cysic
CYS
|
$0,3118 | 0.7% | 1.8% | 4.1% | 29.0% | $1.292.784 | $50.144.083 | $311.841.310 | 0.16 |
|
||
| 423 |
Tornado Cash
TORN
|
$5,01 | 1.3% | 8.5% | 6.2% | 13.1% | $60.355,62 | $50.114.549 | $50.114.549 | 1.0 |
|
||
| 424 |
aelf
ELF
|
$0,06086 | 0.4% | 1.7% | 5.1% | 4.3% | $399.803 | $50.083.082 | $60.686.361 | 0.83 |
|
||
| 425 |
Alloy Tether
AUSDT
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.3% | $19,39 | $50.022.462 | $50.022.462 | 1.0 |
|
||
| 426 |
USDKG
USDKG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8.174,01 | $50.004.800 | $50.004.800 | 1.0 |
|
||
| 427 |
bitcastle Token
BCE
|
$0,1250 | 0.2% | 1.1% | 4.9% | 4.5% | $71.334,00 | $49.996.028 | $124.990.070 | 0.4 |
|
||
| 428 |
TROLL
TROLL
|
$0,05001 | 0.9% | 2.2% | 28.1% | 36.8% | $2.979.873 | $49.995.303 | $49.995.303 | 1.0 |
|
||
| 429 |
Fidelity Digital Dollar
FIDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $5.040.506 | $49.559.530 | $49.559.530 | 1.0 |
|
||
| 430 |
StraitsX XUSD
XUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2.534.216 | $49.552.776 | $49.552.776 | 1.0 |
|
||
| 431 |
Axelar
AXL
|
$0,04120 | 0.3% | 0.9% | 2.2% | 5.0% | $2.079.737 | $49.455.325 | $51.369.118 | 0.96 |
|
||
| 440 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $49.300.000 | $49.300.000 | 1.0 |
|
||
| 432 |
DMT-NAT
NAT
|
$0.061270 | 0.9% | 3.4% | 5.9% | 25.6% | $478.711 | $49.295.941 | $49.295.941 | 1.0 |
|
||
| 433 |
Status
SNT
|
$0,007231 | 1.9% | 1.6% | 3.2% | 0.6% | $1.760.956 | $49.242.415 | $49.242.415 | 1.0 |
|
||
| 434 |
KUB Coin
KUB
|
Køb
|
$0,7130 | 0.1% | 1.4% | 6.4% | 7.0% | $184.843 | $49.181.173 | $78.433.441 | 0.63 |
|
|
| 435 |
Non-Playable Coin
NPC
|
$0,006037 | 0.3% | 0.9% | 34.5% | 18.5% | $1.236.267 | $48.581.170 | $48.581.170 | 1.0 |
|
||
| 436 |
Unit Pump
UPUMP
|
$0,001514 | 0.2% | 1.2% | 4.0% | 4.0% | $136.439 | $48.296.001 | $1.513.894.143 | 0.03 |
|
||
| 437 |
Kava
KAVA
|
$0,04421 | 0.0% | 0.3% | 1.6% | 3.9% | $8.546.793 | $47.893.590 | $47.893.590 | 1.0 |
|
||
| 438 |
UnityWallet Token
UNT
|
$0,07279 | 0.2% | 0.5% | 13.4% | 5.9% | $5.671,17 | $47.856.476 | $72.817.157 | 0.66 |
|
||
| 451 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11.941,60 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47.738.457 | $47.738.457 | 1.0 |
|
||
| 439 |
Toshi
TOSHI
|
$0,0001130 | 0.1% | 0.5% | 1.7% | 7.0% | $6.881.719 | $47.565.595 | $47.565.595 | 1.0 |
|
||
| 440 |
Diem
DIEM
|
$1.260,89 | 0.6% | 2.1% | 7.2% | 9.9% | $697.866 | $47.535.728 | $47.535.728 | 1.0 |
|
||
| 441 |
Polymesh
POLYX
|
$0,03649 | 0.3% | 1.8% | 0.8% | 4.7% | $1.231.290 | $47.321.823 | $47.321.823 | 1.0 |
|
||
| 442 |
Scor
SCOR
|
$0,01180 | 0.4% | 7.6% | 16.5% | 25.3% | $129.807 | $47.174.302 | $47.174.302 | 1.0 |
|
||
| 443 |
AI XOVIA
AIX
|
$0,4698 | 0.0% | 1.3% | 2.2% | 6.6% | $759.916 | $46.979.054 | $46.979.054 | 1.0 |
|
||
| 444 |
Sushi
SUSHI
|
$0,1603 | 0.0% | 1.7% | 3.5% | 2.2% | $5.395.902 | $46.720.013 | $46.720.013 | 1.0 |
|
||
| 445 |
OSK
OSK
|
$44,12 | 0.3% | 1.8% | 4.4% | 34.2% | $17,57 | $46.711.424 | $358.239.684 | 0.13 |
|
||
| 446 |
RedStone
RED
|
$0,1054 | 1.9% | 4.6% | 11.4% | 10.1% | $4.964.187 | $46.701.706 | $105.489.289 | 0.44 |
|
||
| 447 |
Movement
MOVE
|
$0,01112 | 0.0% | 0.8% | 2.0% | 24.1% | $7.833.111 | $46.309.888 | $111.143.731 | 0.42 |
|
||
| 448 |
BitDCA
BDCA
|
$0,5615 | 0.2% | 0.8% | 7.7% | 14.8% | $158.487 | $46.275.345 | $80.102.660 | 0.58 |
|
||
| 449 |
Oasis
ROSE
|
Køb
|
$0,005815 | 0.1% | 1.9% | 0.3% | 8.9% | $1.482.141 | $46.115.642 | $58.182.203 | 0.79 |
|
|
| 460 |
Midas mHYPER
MHYPER
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.9% | $14,86 | $45.916.526 | $45.916.526 | 1.0 |
|
||
| 450 |
lium
SN51
|
$10,94 | 0.3% | 0.7% | 3.3% | 17.0% | $569.522 | $45.752.891 | $45.752.891 | 1.0 |
|
||
| 451 |
Flow
FLOW
|
$0,02717 | 0.0% | 0.6% | 0.4% | 2.5% | $3.355.803 | $45.503.174 | $45.503.174 | 1.0 |
|
||
| 452 |
DeepBook
DEEP
|
$0,01811 | 0.0% | 5.0% | 0.6% | 9.0% | $4.908.004 | $45.303.118 | $181.212.472 | 0.25 |
|
||
| 453 |
Ontology
ONT
|
$0,04530 | 0.5% | 1.4% | 4.1% | 2.7% | $3.512.433 | $45.289.267 | $45.289.267 | 1.0 |
|
||
| 454 |
DOLA
DOLA
|
Køb
|
$0,9951 | 0.1% | 0.0% | 0.0% | 0.0% | $513.595 | $45.192.465 | $90.543.978 | 0.5 |
|
|
| 468 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$100,58 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $45.085.032 | $45.085.032 | 1.0 |
|
||
| 455 |
Popcat
POPCAT
|
$0,04596 | 0.9% | 0.7% | 5.9% | 10.8% | $11.862.146 | $45.041.682 | $45.041.682 | 1.0 |
|
||
| 456 |
Creditcoin
CTC
|
$0,08139 | 0.4% | 1.6% | 1.9% | 10.2% | $2.699.573 | $44.730.516 | $48.835.617 | 0.92 |
|
||
| 457 |
DigiByte
DGB
|
$0,002430 | 0.4% | 0.2% | 6.6% | 3.9% | $2.751.453 | $44.662.287 | $44.675.680 | 1.0 |
|
||
| 458 |
peaq
PEAQ
|
$0,01988 | 0.2% | 0.7% | 7.5% | 13.4% | $884.163 | $44.622.471 | $88.208.873 | 0.51 |
|
||
| 459 |
ECOMI
OMI
|
$0,0001638 | 0.1% | 2.1% | 5.2% | 36.1% | $1.028.163 | $44.386.904 | $50.928.318 | 0.87 |
|
||
| 460 |
Nervos Network
CKB
|
$0,0009004 | 0.2% | 2.1% | 14.1% | 16.6% | $1.908.856 | $44.206.803 | $44.950.554 | 0.98 |
|
||
| 461 |
Tellor Tributes
TRB
|
$15,76 | 0.3% | 1.3% | 14.5% | 19.5% | $8.390.903 | $44.077.711 | $45.304.357 | 0.97 |
|
||
| 462 |
Nano
XNO
|
$0,3307 | 0.5% | 0.3% | 2.3% | 12.9% | $529.936 | $44.065.022 | $44.065.022 | 1.0 |
|
||
| 463 |
Nockchain
NOCK
|
$0,01977 | 0.3% | 0.8% | 9.5% | 53.6% | $475.291 | $43.961.008 | $84.912.830 | 0.52 |
|
||
| 464 |
Astar
ASTR
|
$0,005027 | 0.3% | 1.5% | 0.7% | 8.5% | $724.843 | $43.868.285 | $43.872.186 | 1.0 |
|
||
| 465 |
NEXST
NXT
|
$0,1918 | 0.1% | 0.3% | 21.8% | 49.9% | $1.045.371 | $43.738.952 | $57.740.020 | 0.76 |
|
||
| 466 |
Powerledger
POWR
|
$0,04372 | 0.5% | 1.8% | 2.8% | 11.2% | $9.576.115 | $43.701.005 | $43.701.005 | 1.0 |
|
||
| 467 |
OpenEden
EDEN
|
$0,04373 | 1.1% | 8.0% | 3.0% | 3.8% | $2.926.841 | $43.700.546 | $43.700.546 | 1.0 |
|
||
| 468 |
XYO Network
XYO
|
$0,003113 | 0.0% | 0.2% | 1.5% | 12.8% | $5.219.825 | $43.363.246 | $43.363.246 | 1.0 |
|
||
| 469 |
Ronin
RON
|
$0,05609 | 0.2% | 1.1% | 6.1% | 9.0% | $3.952.383 | $43.327.714 | $56.094.795 | 0.77 |
|
||
| 470 |
Venus
XVS
|
$2,55 | 0.3% | 2.3% | 1.6% | 2.8% | $3.365.813 | $42.992.760 | $75.986.042 | 0.57 |
|
||
| 471 |
Peanut the Squirrel
PNUT
|
$0,04273 | 0.4% | 0.6% | 0.4% | 1.6% | $8.242.666 | $42.730.201 | $42.730.201 | 1.0 |
|
||
| 472 |
VVS Finance
VVS
|
$0.069757 | 0.5% | 0.7% | 0.3% | 8.9% | $14.124,20 | $42.491.432 | $92.796.851 | 0.46 |
|
||
| 473 |
Prize Protocol
PRIZE
|
$0,0008876 | 0.1% | 1.4% | 7.3% | 37.3% | $10.597,10 | $42.464.468 | $88.783.624 | 0.48 |
|
||
| 474 |
Ozapay
OZA
|
$0,04254 | 0.2% | 0.1% | 5.8% | 26.3% | $372,47 | $42.414.021 | $42.414.021 | 1.0 |
|
||
| 475 |
Frankencoin
ZCHF
|
$1,24 | 0.0% | 0.1% | 0.2% | 1.4% | $484.816 | $42.222.124 | $42.222.124 | 1.0 |
|
||
| 476 |
Lombard
BARD
|
Køb
|
$0,1269 | 0.2% | 0.3% | 3.8% | 20.5% | $3.444.470 | $42.198.671 | $126.794.128 | 0.33 |
|
|
| 477 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$752,84 | 0.2% | 0.7% | 0.2% | 0.9% | $592.199 | $41.868.067 | $41.868.067 | 1.0 |
|
||
| 478 |
SP500 xStock
SPYX
|
$751,59 | 0.2% | 0.6% | 0.1% | 0.8% | $2.089.941 | $41.786.918 | $195.374.911 | 0.21 |
|
||
| 479 |
JPY Coin
JPYC
|
$0,006122 | 0.1% | 0.5% | 0.9% | 2.0% | $157.635 | $41.664.748 | $41.664.748 | 1.0 |
|
||
| 480 |
AltLayer
ALT
|
$0,006234 | 0.4% | 1.8% | 4.0% | 5.0% | $2.574.744 | $41.426.401 | $62.344.168 | 0.66 |
|
||
| 481 |
Kinetiq
KNTQ
|
$0,1477 | 0.4% | 4.5% | 4.6% | 41.6% | $387.128 | $41.418.922 | $147.673.575 | 0.28 |
|
||
| 482 |
Mask Network
MASK
|
$0,4141 | 0.1% | 1.8% | 5.6% | 18.8% | $7.637.786 | $41.413.988 | $41.413.988 | 1.0 |
|
||
| 483 |
Circle xStock
CRCLX
|
$64,15 | 0.4% | 0.3% | 0.3% | 22.1% | $4.303.414 | $41.393.144 | $193.236.998 | 0.21 |
|
||
| 484 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$205,82 | 0.7% | 5.7% | 4.4% | 2.0% | $1.132.171 | $41.349.219 | $41.349.219 | 1.0 |
|
||
| 485 |
0G
0G
|
Køb
|
$0,1933 | 0.2% | 2.1% | 8.1% | 36.2% | $9.395.097 | $41.204.282 | $193.266.114 | 0.21 |
|
|
| 486 |
Solstice
SLX
|
$0,1695 | 2.7% | 7.5% | 62.5% | 24.0% | $40.136.404 | $41.187.639 | $169.604.501 | 0.24 |
|
||
| 487 |
Pirate Chain
ARRR
|
$0,2113 | 0.3% | 1.8% | 11.8% | 23.5% | $416.395 | $41.182.432 | $41.977.101 | 0.98 |
|
||
| 488 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$35,59 | 0.5% | 0.8% | 2.1% | 0.3% | $1.103,41 | $40.894.071 | $40.894.071 | 1.0 |
|
||
| 489 |
Helium
HNT
|
Køb
|
$0,2246 | 0.5% | 1.3% | 8.0% | 43.7% | $2.204.675 | $40.887.269 | $40.887.269 | 1.0 |
|
|
| 490 |
Mog Coin
MOG
|
$0.061032 | 0.1% | 0.4% | 4.4% | 5.0% | $8.486.311 | $40.315.536 | $40.315.536 | 1.0 |
|
||
| 491 |
Espresso
ESP
|
$0,06453 | 0.1% | 0.6% | 4.1% | 5.6% | $4.379.129 | $40.173.413 | $232.525.262 | 0.17 |
|
Viser 401 til 500 af 7473 resultater
Rækker
Eller tjek den ud i app-butikkerne
