Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,23 Billioner $, en ændring på 1.0% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 72,1 Milliarder $.
Bitcoin-dominansen er 56,4 %, og Ethereum-dominansen er 9,49 %.
CoinGecko følger nu 17.340 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.230.820.906.397
Markedsværdi
1.0%
$72.136.460.413
24t handelsvolumen
🚀 Største vindere
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 299 |
USDX
USDX
|
$0,6673 | 0.4% | 4.2% | 3.3% | 9.4% | $5.745,86 | $74.452.414 | $74.452.414 | 1.0 |
|
||
| 300 |
Comedian
BAN
|
Køb
|
$0,07441 | 1.1% | 2.7% | 0.6% | 2.5% | $8.828.211 | $74.414.460 | $74.414.460 | 1.0 |
|
|
| 301 |
Orca
ORCA
|
$1,22 | 0.3% | 0.0% | 3.1% | 17.9% | $10.850.473 | $74.308.330 | $91.664.522 | 0.81 |
|
||
| 302 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$929,28 | 0.1% | 0.7% | 17.6% | 0.0% | $36.786.542 | $73.900.498 | $73.904.613 | 1.0 |
|
||
| 303 |
UnifAI Network
UAI
|
$0,3092 | 4.0% | 1.6% | 1.5% | 11.4% | $5.977.167 | $73.876.909 | $309.108.407 | 0.24 |
|
||
| 333 |
Midas mF-ONE
MF-ONE
|
Køb
|
$1,10 | 0.0% | 0.0% | 0.3% | 1.2% | $0,00 | $73.422.888 | $73.422.888 | 1.0 |
|
|
| 304 |
STAU
STAU
|
$0,007331 | 0.0% | 3.0% | 9.5% | 4.4% | $479.818 | $73.286.550 | $73.286.550 | 1.0 |
|
||
| 305 |
Arkham
ARKM
|
$0,1099 | 0.3% | 3.9% | 0.8% | 8.7% | $4.875.804 | $72.410.648 | $109.894.190 | 0.66 |
|
||
| 306 |
BNB Attestation Service
BAS
|
$0,02896 | 1.1% | 1.9% | 41.5% | 15.5% | $7.922.269 | $72.349.123 | $289.396.493 | 0.25 |
|
||
| 307 |
Law Blocks AI
LBT
|
$0,2957 | 0.1% | 0.1% | 0.7% | 24.1% | $744.129 | $72.340.840 | $295.271.147 | 0.24 |
|
||
| 308 |
Sierra
SIERRA
|
$1,03 | 0.1% | 0.0% | 0.4% | 0.5% | $5.839,21 | $72.195.160 | $72.195.160 | 1.0 |
|
||
| 309 |
Quack AI
Q
|
$0,01775 | 0.3% | 0.5% | 2.4% | 1.7% | $3.390.259 | $72.182.922 | $177.496.551 | 0.41 |
|
||
| 310 |
Crown BRLV
BRLV
|
$0,1934 | 0.0% | 0.6% | 0.1% | 2.7% | $5.065,38 | $71.885.626 | $71.885.626 | 1.0 |
|
||
| 311 |
Centrifuge
CFG
|
Køb
|
$0,1887 | 0.2% | 2.0% | 2.6% | 5.4% | $4.029.059 | $71.779.417 | $128.317.705 | 0.56 |
|
|
| 312 |
Qtum
QTUM
|
Køb
|
$0,6756 | 0.4% | 3.3% | 0.4% | 4.8% | $4.979.928 | $71.654.163 | $72.844.119 | 0.98 |
|
|
| 313 |
0x Protocol
ZRX
|
Køb
|
$0,08453 | 0.2% | 3.3% | 6.9% | 1.0% | $6.850.398 | $71.653.335 | $84.457.361 | 0.85 |
|
|
| 314 |
Precious Metals USD
PMUSD
|
$0,7586 | 0.1% | 3.8% | 8.6% | 16.7% | $39.434,71 | $71.306.168 | $71.306.168 | 1.0 |
|
||
| 315 |
ORDI
ORDI
|
$3,40 | 1.0% | 2.4% | 5.9% | 14.7% | $18.530.912 | $71.280.693 | $71.280.693 | 1.0 |
|
||
| 309 |
Fidelity Digital Interest Token
FDIT
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $71.168.155 | $71.168.155 | 1.0 |
|
|
| 316 |
River
RIVER
|
Køb
|
$3,62 | 0.5% | 4.8% | 6.4% | 32.3% | $2.963.996 | $70.951.392 | $361.996.899 | 0.2 |
|
|
| 317 |
DAI on PulseChain
DAI
|
Køb
|
$0,001594 | 0.1% | 8.4% | 3.9% | 11.4% | $133.105 | $70.703.182 | $70.703.182 | 1.0 |
|
|
| 318 |
Keeta
KTA
|
Køb
|
$0,1247 | 1.0% | 1.8% | 2.8% | 17.6% | $1.363.582 | $70.549.273 | $124.769.249 | 0.57 |
|
|
| 319 |
Numeraire
NMR
|
$10,01 | 1.0% | 0.8% | 11.4% | 20.7% | $4.641.373 | $70.420.961 | $106.421.025 | 0.66 |
|
||
| 320 |
MAG7.ssi
MAG7.SSI
|
$0,4139 | 0.2% | 2.3% | 6.3% | 0.2% | $412.259 | $69.645.280 | $69.645.280 | 1.0 |
|
||
| 321 |
Quantum Resistant Ledger
QRL
|
Køb
|
$0,8854 | 0.9% | 1.1% | 0.8% | 16.8% | $14.490,84 | $69.413.375 | $69.413.375 | 1.0 |
|
|
| 322 |
RaveDAO
RAVE
|
$0,2742 | 3.2% | 8.7% | 17.3% | 22.9% | $8.533.007 | $69.314.428 | $274.533.728 | 0.25 |
|
||
| 323 |
Stronghold
SHX
|
$0,003847 | 0.3% | 0.9% | 2.3% | 18.2% | $619.466 | $69.205.820 | $383.525.461 | 0.18 |
|
||
| 324 |
XDAI
XDAI
|
Køb
|
$0,9969 | 0.6% | 0.3% | 0.6% | 6.8% | $2.542,04 | $69.014.356 | $69.015.091 | 1.0 |
|
|
| 325 |
Neutrl USD
NUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $103.744 | $68.375.519 | $68.375.719 | 1.0 |
|
||
| 326 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$758,53 | 0.3% | 0.1% | 0.6% | 1.4% | $411.317 | $68.264.478 | $68.264.578 | 1.0 |
|
||
| 327 |
USD.AI
CHIP
|
$0,03340 | 1.8% | 12.9% | 18.8% | 15.5% | $79.686.057 | $67.063.738 | $335.318.688 | 0.2 |
|
||
| 328 |
Magma Finance
MAGMA
|
$0,3528 | 4.5% | 20.3% | 17.0% | 20.8% | $10.960.953 | $67.019.390 | $352.733.632 | 0.19 |
|
||
| 329 |
Gas
GAS
|
Køb
|
$1,02 | 0.3% | 2.8% | 2.0% | 8.5% | $2.661.414 | $66.709.309 | $66.709.309 | 1.0 |
|
|
| 330 |
Matrixdock Gold
XAUM
|
$4.082,28 | 0.3% | 0.1% | 3.4% | 4.5% | $1.858.523 | $66.659.217 | $66.659.217 | 1.0 |
|
||
| 331 |
MindWaveDAO
NILA
|
$0,07844 | 0.3% | 0.1% | 0.6% | 0.1% | $214.789 | $66.127.380 | $82.938.861 | 0.8 |
|
||
| 332 |
ZIGChain
ZIG
|
$0,04685 | 0.0% | 1.6% | 2.5% | 12.8% | $4.153.719 | $65.987.701 | $91.512.760 | 0.72 |
|
||
| 333 |
TronBank
TBK
|
$0,6544 | 0.0% | 1.8% | 4.0% | 1.2% | $478.934 | $65.398.424 | $653.984.234 | 0.1 |
|
||
| 334 |
Qubic
QUBIC
|
$0.064684 | 0.5% | 7.1% | 13.5% | 1.2% | $3.341.181 | $65.341.681 | $81.093.487 | 0.81 |
|
||
| 335 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 1.0% | 0.4% | 0.3% | $37.716.951 | $65.229.952 | $65.384.632 | 1.0 |
|
||
| 336 |
AIOZ Network
AIOZ
|
$0,05137 | 0.3% | 2.8% | 2.3% | 9.2% | $3.488.927 | $64.848.999 | $64.871.772 | 1.0 |
|
||
| 337 |
InfiniFi USD
IUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $9,73 | $64.805.151 | $64.805.151 | 1.0 |
|
||
| 338 |
CyberDEX
CYDX
|
$0,1822 | 0.0% | 0.0% | 0.2% | 35554.1% | $3.370,65 | $63.290.978 | $291.488.255 | 0.22 |
|
||
| 371 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $62.500.000 | $62.500.000 | 1.0 |
|
||
| 339 |
io.net
IO
|
$0,1699 | 1.5% | 1.4% | 3.7% | 25.9% | $9.561.140 | $61.572.918 | $135.728.333 | 0.45 |
|
||
| 340 |
Dog (Bitcoin)
DOG
|
Køb
|
$0,0006084 | 0.4% | 3.3% | 6.5% | 7.3% | $423.595 | $60.901.901 | $60.901.901 | 1.0 |
|
|
| 341 |
Seeker
SKR
|
Køb
|
$0,009162 | 1.0% | 6.1% | 7.0% | 3.1% | $2.852.089 | $60.746.589 | $95.554.972 | 0.64 |
|
|
| 342 |
AI Powered Finance
AIPF
|
$1,54 | 2.3% | 11.4% | 25.6% | 28.8% | $1.150.008 | $60.742.557 | $60.759.595 | 1.0 |
|
||
| 376 |
Midas Fasanara Global
MGLOBAL
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.6% | $0,00 | $60.622.112 | $60.622.112 | 1.0 |
|
||
| 343 |
MEME HORSE
MHORSE
|
$0,06049 | 0.0% | 0.0% | 23.8% | 4.0% | $482.524 | $60.491.509 | $60.491.509 | 1.0 |
|
||
| 344 |
XPR Network
XPR
|
$0,002101 | 0.0% | 1.3% | 14.6% | 1.2% | $1.352.786 | $60.200.183 | $210.103.226.445 | 0.0 |
|
||
| 345 |
Mina Protocol
MINA
|
$0,04632 | 0.3% | 6.5% | 20.8% | 8.0% | $5.292.611 | $59.914.967 | $15.406.091.245.971.600.000.000.000 | 0.0 |
|
||
| 346 |
Ravencoin
RVN
|
Køb
|
$0,003661 | 0.3% | 3.0% | 0.4% | 13.0% | $3.420.079 | $59.804.642 | $59.818.946 | 1.0 |
|
|
| 347 |
Playnance
GCOIN
|
$0,002385 | 0.3% | 4.4% | 6.0% | 32.0% | $590.636 | $59.673.905 | $59.673.905 | 1.0 |
|
||
| 348 |
GMX
GMX
|
$5,72 | 0.4% | 2.1% | 16.8% | 0.9% | $1.808.069 | $59.665.955 | $59.665.955 | 1.0 |
|
||
| 349 |
Bio Protocol
BIO
|
$0,02779 | 0.0% | 6.8% | 6.1% | 2.5% | $15.184.817 | $59.591.425 | $92.233.497 | 0.65 |
|
||
| 350 |
Plume
PLUME
|
$0,009937 | 0.4% | 6.9% | 2.5% | 11.1% | $7.525.453 | $59.293.431 | $99.322.411 | 0.6 |
|
||
| 351 |
Kusama
KSM
|
Køb
|
$3,20 | 0.0% | 6.5% | 7.2% | 12.0% | $5.606.501 | $59.118.164 | $59.118.532 | 1.0 |
|
|
| 352 |
Collector Crypt
CARDS
|
$0,1667 | 1.6% | 15.9% | 24.2% | 2.4% | $687.304.051 | $58.976.572 | $333.316.135 | 0.18 |
|
||
| 353 |
Wormhole
W
|
Køb
|
$0,009656 | 0.0% | 5.3% | 1.1% | 2.0% | $10.207.264 | $58.961.067 | $96.544.779 | 0.61 |
|
|
| 354 |
Quantix Finance
QFI
|
$58,92 | 0.2% | 0.0% | 0.8% | 7.9% | $1.285.093 | $58.916.135 | $589.161.346 | 0.1 |
|
||
| 355 |
Holo
HOT
|
$0,0003330 | 0.7% | 3.7% | 12.4% | 5.5% | $5.496.763 | $58.842.442 | $58.842.442 | 1.0 |
|
||
| 356 |
BasedHype
BASEDHYPE
|
$0,005864 | 0.6% | 7.1% | 12.3% | 6.5% | $82,32 | $58.653.136 | $58.653.136 | 1.0 |
|
||
| 357 |
Holozone
HOLO
|
$0,06689 | 0.6% | 1.0% | 1.5% | 11.0% | $108.240 | $58.461.691 | $65.141.963 | 0.9 |
|
||
| 358 |
HOME
HOME
|
Køb
|
$0,01505 | 1.9% | 2.6% | 10.2% | 53.4% | $12.443.109 | $58.423.632 | $150.389.937 | 0.39 |
|
|
| 359 |
Triple Plus
TPT
|
$0,9321 | 0.5% | 0.3% | 32.0% | 54.0% | $324.183 | $58.159.919 | $466.352.782 | 0.12 |
|
||
| 360 |
Tesla xStock
TSLAX
|
$402,63 | 0.1% | 2.4% | 2.9% | 2.1% | $5.783.480 | $57.801.783 | $212.753.572 | 0.27 |
|
||
| 361 |
Berachain
BERA
|
Køb
|
$0,1955 | 0.8% | 7.2% | 3.7% | 18.1% | $14.064.583 | $57.780.119 | $107.139.575 | 0.54 |
|
|
| 362 |
Turbo
TURBO
|
$0,0008368 | 0.4% | 4.7% | 0.6% | 3.5% | $11.416.748 | $57.731.355 | $57.731.355 | 1.0 |
|
||
| 363 |
Zilliqa
ZIL
|
$0,002961 | 0.1% | 3.2% | 2.8% | 3.0% | $6.268.047 | $57.723.341 | $60.669.929 | 0.95 |
|
||
| 364 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$1.615,18 | 0.0% | 0.4% | 25.2% | 0.0% | $41.642.590 | $57.544.434 | $57.570.522 | 1.0 |
|
||
| 365 |
MegaETH
MEGA
|
$0,05101 | 1.8% | 6.6% | 12.1% | 7.7% | $22.690.932 | $57.538.279 | $509.281.702 | 0.11 |
|
||
| 366 |
Enjin Coin
ENJ
|
$0,02898 | 0.5% | 3.3% | 3.1% | 5.5% | $9.230.193 | $57.371.836 | $58.045.342 | 0.99 |
|
||
| 367 |
MEMETOON
MEME
|
$0,0005736 | 0.0% | 5.9% | 5.4% | 3.6% | $200.392 | $57.357.295 | $57.357.295 | 1.0 |
|
||
| 368 |
Linea
LINEA
|
$0,002377 | 0.2% | 3.3% | 3.5% | 5.8% | $8.571.245 | $57.263.621 | $169.623.489 | 0.34 |
|
||
| 402 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $56.689.027 | $56.689.027 | 1.0 |
|
||
| 369 |
Velo
VELO
|
$0,003223 | 0.4% | 1.6% | 1.9% | 7.1% | $2.727.556 | $56.652.683 | $77.411.767 | 0.73 |
|
||
| 370 |
SOON
SOON
|
$0,1677 | 0.3% | 0.1% | 3.2% | 1.9% | $7.073.717 | $56.627.539 | $167.178.842 | 0.34 |
|
||
| 371 |
Theta Fuel
TFUEL
|
Køb
|
$0,007614 | 0.1% | 2.7% | 4.9% | 9.6% | $1.373.291 | $56.236.486 | $56.253.158 | 1.0 |
|
|
| 372 |
Degen
DEGEN
|
$0,001536 | 0.5% | 0.5% | 2.9% | 1.0% | $3.298.384 | $56.099.973 | $56.099.973 | 1.0 |
|
||
| 373 |
ARCS
ARX
|
$0,01166 | 0.1% | 1.2% | 1.1% | 14.5% | $218.138 | $55.589.249 | $58.307.271 | 0.95 |
|
||
| 374 |
USDu
USDU
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.0% | $61.607,38 | $55.499.857 | $55.499.814 | 1.0 |
|
||
| 375 |
SuperVerse
SUPER
|
$0,08569 | 0.2% | 2.3% | 1.0% | 7.9% | $4.247.963 | $54.881.470 | $85.730.255 | 0.64 |
|
||
| 376 |
XPIN Network
XPIN
|
$0,001444 | 0.8% | 7.5% | 4.3% | 23.6% | $4.507.866 | $54.881.013 | $144.495.843 | 0.38 |
|
||
| 377 |
Purr
PURR
|
$0,09212 | 0.0% | 2.3% | 4.6% | 1.4% | $886.642 | $54.825.490 | $54.825.490 | 1.0 |
|
||
| 378 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $639.992 | $54.617.295 | $54.617.295 | 1.0 |
|
||
| 379 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05457 | 0.7% | 5.4% | 6.1% | 8.3% | $4.692.180 | $54.557.250 | $54.557.250 | 1.0 |
|
||
| 380 |
Baby Doge Coin
BABYDOGE
|
$0.092968 | 0.2% | 2.6% | 2.6% | 12.7% | $2.312.294 | $54.479.567 | $124.634.521 | 0.44 |
|
||
| 411 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.2% | $16.200,78 | $54.292.704 | $54.292.704 | 1.0 |
|
||
| 381 |
Babylon
BABY
|
$0,01349 | 0.1% | 0.8% | 1.9% | 18.7% | $10.474.204 | $53.856.962 | $146.529.360 | 0.37 |
|
||
| 416 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $53.443.370 | $53.443.370 | 1.0 |
|
||
| 382 |
Blur
BLUR
|
$0,01884 | 1.0% | 0.3% | 34.5% | 11.5% | $142.315.426 | $53.413.437 | $56.460.455 | 0.95 |
|
||
| 383 |
Pharos
PROS
|
$0,3931 | 0.7% | 10.7% | 4.4% | 37.7% | $9.350.702 | $53.253.059 | $392.721.671 | 0.14 |
|
||
| 418 |
EXOD
EXOD
|
$5,05 | 0.0% | 0.0% | 38.3% | 38.3% | $0,00 | $52.752.300 | $52.752.300 | 1.0 |
|
||
| 384 |
Metal Blockchain
METAL
|
$0,1041 | 0.4% | 2.7% | 1.9% | 21.2% | $490.171 | $52.712.364 | $69.225.409 | 0.76 |
|
||
| 385 |
Spark
SPK
|
$0,01715 | 0.6% | 3.1% | 1.0% | 8.1% | $8.359.119 | $52.657.071 | $171.574.688 | 0.31 |
|
||
| 386 |
ChainOpera AI
COAI
|
$0,2798 | 0.1% | 0.0% | 5.9% | 23.6% | $2.424.341 | $52.610.411 | $279.842.467 | 0.19 |
|
||
| 387 |
Escoin
ELG
|
$0,2840 | 0.0% | 0.3% | 1.9% | 1.8% | $212.349 | $52.207.505 | $70.977.155 | 0.74 |
|
||
| 388 |
Cysic
CYS
|
$0,3236 | 0.1% | 2.4% | 12.6% | 30.8% | $1.771.454 | $52.063.865 | $323.780.256 | 0.16 |
|
||
| 389 |
Brett
BRETT
|
$0,005211 | 0.9% | 5.1% | 2.5% | 6.2% | $14.466.153 | $51.637.572 | $51.637.572 | 1.0 |
|
||
| 390 |
JupUSD
JUPUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $4.237.372 | $51.548.313 | $51.548.313 | 1.0 |
|
Viser 301 til 400 af 9198 resultater
Rækker
Eller tjek den ud i app-butikkerne
