Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,26 Billioner $, en ændring på 1.0% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 71,5 Milliarder $.
Bitcoin-dominansen er 56,5 %, og Ethereum-dominansen er 9,51 %.
CoinGecko følger nu 17.339 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.257.108.482.900
Markedsværdi
1.0%
$71.528.512.209
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
TrueUSD
TUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $14.596.524 | $493.651.711 | $493.651.711 | 1.0 |
|
||
| 102 |
A7A5
A7A5
|
Køb
|
$0,01252 | 0.0% | 0.4% | 2.0% | 4.7% | $3.808,27 | $490.828.528 | $490.828.528 | 1.0 |
|
|
| 103 |
Injective
INJ
|
Køb
|
$4,77 | 0.1% | 2.0% | 3.8% | 13.1% | $60.055.995 | $476.936.217 | $476.936.217 | 1.0 |
|
|
| 104 |
Dash
DASH
|
Køb
|
$35,73 | 0.4% | 0.6% | 8.6% | 4.3% | $55.434.835 | $455.683.375 | $455.778.383 | 1.0 |
|
|
| 105 |
PancakeSwap
CAKE
|
Køb
|
$1,39 | 0.1% | 3.5% | 5.9% | 9.6% | $29.981.182 | $450.289.095 | $467.475.108 | 0.96 |
|
|
| 106 |
EURC
EURC
|
Køb
|
$1,14 | 0.0% | 0.3% | 0.0% | 1.0% | $22.666.667 | $432.556.729 | $432.670.754 | 1.0 |
|
|
| 107 |
VeChain
VET
|
Køb
|
$0,004765 | 0.2% | 4.7% | 8.5% | 3.9% | $9.269.107 | $409.506.538 | $409.506.538 | 1.0 |
|
|
| 108 |
Pudgy Penguins
PENGU
|
Køb
|
$0,006471 | 0.6% | 4.5% | 7.6% | 7.3% | $52.015.180 | $406.633.304 | $514.157.367 | 0.79 |
|
|
| 115 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
Køb
|
$115,82 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $402.664.904 | $402.664.904 | 1.0 |
|
|
| 109 |
Official Trump
TRUMP
|
Køb
|
$1,65 | 0.0% | 2.8% | 0.7% | 1.2% | $54.684.076 | $391.201.883 | $1.647.762.207 | 0.24 |
|
|
| 110 |
Ether.fi
ETHFI
|
Køb
|
$0,4154 | 0.8% | 4.3% | 29.6% | 38.9% | $32.140.936 | $385.108.131 | $414.662.829 | 0.93 |
|
|
| 111 |
Hastra PRIME
PRIME
|
Køb
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.5% | $9.090.142 | $380.997.545 | $381.910.315 | 1.0 |
|
|
| 112 |
Jito
JTO
|
Køb
|
$0,7482 | 0.9% | 6.9% | 4.0% | 19.8% | $47.646.179 | $368.011.860 | $747.974.671 | 0.49 |
|
|
| 113 |
Bonk
BONK
|
Køb
|
$0.054164 | 0.7% | 5.9% | 1.0% | 6.4% | $56.143.377 | $366.393.085 | $366.393.085 | 1.0 |
|
|
| 114 |
Artificial Superintelligence Alliance
FET
|
Køb
|
$0,1623 | 0.2% | 4.6% | 4.3% | 23.0% | $57.165.623 | $364.913.888 | $440.730.437 | 0.83 |
|
|
| 115 |
Celestia
TIA
|
Køb
|
$0,3832 | 0.3% | 1.4% | 6.2% | 18.9% | $38.858.503 | $359.984.896 | $448.912.261 | 0.8 |
|
|
| 116 |
Sun Token
SUN
|
Køb
|
$0,01868 | 0.1% | 5.1% | 15.4% | 6.0% | $77.211.143 | $359.414.774 | $371.927.584 | 0.97 |
|
|
| 117 |
SPX6900
SPX
|
Køb
|
$0,3779 | 0.0% | 7.1% | 11.4% | 18.6% | $5.677.649 | $351.719.971 | $351.719.971 | 1.0 |
|
|
| 118 |
Virtuals Protocol
VIRTUAL
|
Køb
|
$0,5348 | 0.4% | 3.3% | 1.3% | 13.0% | $34.997.741 | $351.477.709 | $534.622.283 | 0.66 |
|
|
| 119 |
First Digital USD
FDUSD
|
$0,9974 | 0.0% | 0.1% | 0.1% | 0.0% | $81.878.647 | $347.222.714 | $347.222.714 | 1.0 |
|
||
| 120 |
Terra Luna Classic
LUNC
|
Køb
|
$0,00006164 | 0.1% | 1.2% | 3.5% | 7.4% | $15.190.278 | $340.695.637 | $397.768.457 | 0.86 |
|
|
| 121 |
Pyth Network
PYTH
|
Køb
|
$0,04326 | 1.6% | 5.6% | 15.0% | 34.8% | $25.059.038 | $340.657.601 | $432.582.084 | 0.79 |
|
|
| 122 |
LayerZero
ZRO
|
Køb
|
$0,9579 | 0.1% | 8.0% | 13.7% | 3.8% | $23.322.163 | $338.363.157 | $957.685.805 | 0.35 |
|
|
| 123 |
Sei
SEI
|
Køb
|
$0,04829 | 0.1% | 4.7% | 1.5% | 2.8% | $22.269.677 | $325.100.717 | $482.822.847 | 0.67 |
|
|
| 124 |
apxUSD
APXUSD
|
$0,8615 | 0.3% | 1.2% | 4.9% | 13.5% | $2.050.821 | $321.433.337 | $321.433.337 | 1.0 |
|
||
| 125 |
Curve DAO
CRV
|
Køb
|
$0,2073 | 0.5% | 4.4% | 11.8% | 5.0% | $31.936.127 | $316.969.110 | $496.550.215 | 0.64 |
|
|
| 126 |
Kinesis Gold
KAU
|
Køb
|
$132,60 | 1.5% | 0.7% | 2.7% | 4.8% | $14.390,01 | $316.398.157 | $539.253.065 | 0.59 |
|
|
| 127 |
Stacks
STX
|
Køb
|
$0,1660 | 0.2% | 3.6% | 2.8% | 12.0% | $6.300.961 | $308.007.043 | $308.008.344 | 1.0 |
|
|
| 128 |
Monad
MON
|
Køb
|
$0,02472 | 0.8% | 2.4% | 33.2% | 10.3% | $62.006.064 | $292.070.185 | $2.486.771.261 | 0.12 |
|
|
| 129 |
Bitcoin SV
BSV
|
Køb
|
$13,91 | 0.9% | 5.0% | 8.5% | 14.7% | $10.488.122 | $279.035.095 | $279.037.834 | 1.0 |
|
|
| 130 |
Tezos
XTZ
|
Køb
|
$0,2555 | 1.0% | 2.2% | 24.4% | 3.6% | $19.510.998 | $278.426.748 | $283.531.865 | 0.98 |
|
|
| 131 |
Gnosis
GNO
|
Køb
|
$105,02 | 0.2% | 1.7% | 15.9% | 10.3% | $1.167.567 | $277.188.753 | $315.036.265 | 0.88 |
|
|
| 132 |
CTOC
CTOC
|
$0,05492 | 0.0% | 0.0% | 0.1% | 0.1% | $58,42 | $274.575.380 | $274.575.380 | 1.0 |
|
||
| 133 |
Kite
KITE
|
Køb
|
$0,1123 | 0.1% | 7.5% | 4.6% | 42.7% | $26.774.061 | $268.507.998 | $1.122.902.501 | 0.24 |
|
|
| 134 |
Grass
GRASS
|
Køb
|
$0,4225 | 2.8% | 24.1% | 8.7% | 21.8% | $41.434.803 | $267.329.079 | $422.933.486 | 0.63 |
|
|
| 135 |
Lido DAO
LDO
|
Køb
|
$0,3170 | 1.7% | 10.6% | 29.5% | 14.7% | $62.549.745 | $266.886.671 | $316.653.656 | 0.84 |
|
|
| 136 |
AINFT
NFT
|
Køb
|
$0.062668 | 0.1% | 0.7% | 2.0% | 0.3% | $7.478.945 | $264.161.991 | $264.161.991 | 1.0 |
|
|
| 137 |
BitTorrent
BTT
|
Køb
|
$0.062672 | 0.1% | 0.7% | 1.0% | 2.1% | $5.789.998 | $263.551.529 | $264.342.451 | 1.0 |
|
|
| 138 |
Plasma
XPL
|
Køb
|
$0,09964 | 2.6% | 9.5% | 14.2% | 42.6% | $66.097.468 | $258.886.086 | $995.715.717 | 0.26 |
|
|
| 139 |
Pendle
PENDLE
|
Køb
|
$1,50 | 0.6% | 2.9% | 12.5% | 17.1% | $35.664.422 | $256.946.086 | $422.729.589 | 0.61 |
|
|
| 140 |
Olympus
OHM
|
Køb
|
$17,07 | 0.4% | 0.7% | 9.0% | 1.2% | $77.188,85 | $255.876.903 | $339.495.109 | 0.75 |
|
|
| 141 |
GROK
GROK
|
$0,0003970 | 0.0% | 0.0% | 3.0% | 34.1% | $7.043,65 | $254.114.044 | $333.548.466 | 0.76 |
|
||
| 142 |
MegaUSD
USDM
|
$0,9959 | 1.2% | 0.5% | 1.3% | 75.8% | $169.060 | $243.029.736 | $243.029.736 | 1.0 |
|
||
| 143 |
DoubleZero
2Z
|
Køb
|
$0,06962 | 0.2% | 4.8% | 14.4% | 1.3% | $3.552.836 | $241.490.880 | $695.878.042 | 0.35 |
|
|
| 144 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9895 | 0.0% | 0.0% | 0.4% | 53.3% | $1.389.277 | $237.053.857 | $237.053.857 | 1.0 |
|
|
| 145 |
Unibase
UB
|
Køb
|
$0,09454 | 0.1% | 7.7% | 1.8% | 24.5% | $1.761.436 | $236.332.540 | $945.330.158 | 0.25 |
|
|
| 146 |
Telcoin
TEL
|
Køb
|
$0,002448 | 1.9% | 0.3% | 3.0% | 8.5% | $1.978.315 | $232.580.277 | $244.622.462 | 0.95 |
|
|
| 147 |
Conflux
CFX
|
Køb
|
$0,04326 | 0.5% | 3.8% | 0.9% | 6.3% | $4.546.325 | $225.742.183 | $225.763.160 | 1.0 |
|
|
| 148 |
Ultima
ULTIMA
|
Køb
|
$2.640,96 | 0.1% | 5.7% | 47.9% | 15.8% | $7.163.202 | $223.844.266 | $264.253.985 | 0.85 |
|
|
| 149 |
Zebec Network
ZBCN
|
Køb
|
$0,002281 | 1.5% | 1.2% | 2.0% | 20.1% | $12.928.583 | $223.310.751 | $227.977.695 | 0.98 |
|
|
| 150 |
Kinesis Silver
KAG
|
$59,85 | 0.1% | 3.8% | 3.7% | 12.4% | $459.123 | $222.755.079 | $222.854.333 | 1.0 |
|
||
| 151 |
ETHGas
GWEI
|
$0,1058 | 1.1% | 17.9% | 11.0% | 11.4% | $7.975.929 | $222.542.421 | $1.059.725.812 | 0.21 |
|
||
| 152 |
Optimism
OP
|
Køb
|
$0,1030 | 0.1% | 4.8% | 6.0% | 5.0% | $27.411.630 | $222.211.655 | $441.953.318 | 0.5 |
|
|
| 153 |
FLOKI
FLOKI
|
Køb
|
$0,00002298 | 0.4% | 2.8% | 6.1% | 7.7% | $16.164.040 | $221.735.524 | $229.764.922 | 0.97 |
|
|
| 154 |
RealLink
REAL
|
Køb
|
$0,06670 | 0.2% | 0.7% | 13.4% | 26.4% | $6.781.912 | $220.706.985 | $220.706.985 | 1.0 |
|
|
| 155 |
JasmyCoin
JASMY
|
Køb
|
$0,004434 | 0.1% | 3.4% | 3.6% | 8.9% | $11.220.679 | $219.205.693 | $221.666.189 | 0.99 |
|
|
| 156 |
KOGE
KOGE
|
Køb
|
$70,68 | 2.3% | 8.8% | 6.3% | 2.4% | $4.015,89 | $217.071.382 | $217.071.443 | 1.0 |
|
|
| 157 |
OnRe Tokenized Reinsurance
ONYC
|
Køb
|
$1,12 | 0.0% | 0.1% | 0.4% | 1.0% | $626.914 | $217.019.044 | $217.019.044 | 1.0 |
|
|
| 158 |
Kaia
KAIA
|
Køb
|
$0,03471 | 0.5% | 1.3% | 0.9% | 7.7% | $3.658.123 | $216.973.918 | $203.225.835 | 1.07 |
|
|
| 159 |
Starknet
STRK
|
Køb
|
$0,03081 | 0.3% | 2.6% | 5.0% | 9.3% | $11.813.531 | $202.750.192 | $307.957.626 | 0.66 |
|
|
| 167 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $202.500.000 | $202.500.000 | 1.0 |
|
|
| 160 |
crvUSD
CRVUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $18.079.376 | $201.597.393 | $201.597.575 | 1.0 |
|
||
| 161 |
USDai
USDAI
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $6.451.501 | $196.898.149 | $196.898.149 | 1.0 |
|
||
| 162 |
coco
COCO
|
Køb
|
$0,1961 | 0.5% | 0.5% | 9.7% | 13.1% | $47.825,67 | $196.054.146 | $196.054.146 | 1.0 |
|
|
| 163 |
Maple Finance
SYRUP
|
Køb
|
$0,1751 | 0.2% | 0.2% | 28.0% | 34.0% | $20.957.434 | $194.763.157 | $217.837.181 | 0.89 |
|
|
| 164 |
Decred
DCR
|
Køb
|
$11,04 | 0.0% | 1.5% | 12.9% | 11.4% | $454.455 | $193.210.354 | $193.213.635 | 1.0 |
|
|
| 165 |
The Graph
GRT
|
Køb
|
$0,01789 | 0.2% | 3.3% | 0.8% | 11.4% | $16.426.297 | $193.117.628 | $193.124.694 | 1.0 |
|
|
| 166 |
Raydium
RAY
|
Køb
|
$0,7133 | 0.4% | 3.3% | 19.1% | 21.7% | $9.670.331 | $192.013.750 | $395.700.460 | 0.49 |
|
|
| 167 |
Ape and Pepe
APEPE
|
Køb
|
$0.069126 | 0.2% | 1.4% | 9.0% | 14.3% | $17.070.199 | $191.590.862 | $191.590.862 | 1.0 |
|
|
| 168 |
Pieverse
PIEVERSE
|
Køb
|
$0,6846 | 0.4% | 1.9% | 6.9% | 8.2% | $4.741.234 | $188.009.338 | $684.292.404 | 0.27 |
|
|
| 169 |
USAT
USAT
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $1.450.647 | $185.273.674 | $185.273.674 | 1.0 |
|
||
| 170 |
Chiliz
CHZ
|
Køb
|
$0,01744 | 0.0% | 4.7% | 3.4% | 31.4% | $26.495.203 | $182.274.645 | $182.274.645 | 1.0 |
|
|
| 171 |
Velvet
VELVET
|
$0,4301 | 0.0% | 12.6% | 74.5% | 66.1% | $16.811.337 | $180.840.191 | $429.714.898 | 0.42 |
|
||
| 172 |
Falcon Finance
FF
|
Køb
|
$0,06037 | 0.2% | 1.9% | 13.1% | 36.0% | $13.308.347 | $179.278.372 | $603.630.882 | 0.3 |
|
|
| 173 |
Akash Network
AKT
|
$0,6031 | 0.7% | 4.8% | 1.4% | 4.1% | $3.526.293 | $177.872.774 | $177.912.583 | 1.0 |
|
||
| 174 |
WeFi
WFI
|
Køb
|
$2,04 | 0.2% | 0.5% | 0.6% | 0.3% | $1.268.380 | $174.324.004 | $2.037.491.584 | 0.09 |
|
|
| 175 |
AUSD
AUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $9.452.413 | $173.406.619 | $173.406.619 | 1.0 |
|
||
| 176 |
Axie Infinity
AXS
|
Køb
|
$0,9932 | 0.0% | 2.7% | 2.7% | 4.4% | $13.839.544 | $172.702.480 | $268.158.714 | 0.64 |
|
|
| 184 |
Spiko US T-Bills Money Market Fund
USTBL
|
Køb
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $170.567.030 | $170.567.030 | 1.0 |
|
|
| 177 |
Ethereum Name Service
ENS
|
Køb
|
$4,17 | 0.5% | 2.8% | 1.9% | 12.1% | $11.033.810 | $170.542.933 | $417.011.540 | 0.41 |
|
|
| 178 |
Compound
COMP
|
Køb
|
$17,27 | 0.0% | 2.1% | 12.5% | 3.8% | $9.916.201 | $167.481.763 | $172.731.568 | 0.97 |
|
|
| 179 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Køb
|
$0,2245 | 0.6% | 2.6% | 9.9% | 24.1% | $19.155.953 | $166.450.720 | $412.538.321 | 0.4 |
|
|
| 180 |
dogwifhat
WIF
|
Køb
|
$0,1662 | 0.1% | 3.4% | 0.2% | 4.4% | $23.351.101 | $166.020.333 | $166.020.333 | 1.0 |
|
|
| 181 |
IOTA
IOTA
|
Køb
|
$0,03663 | 0.6% | 3.7% | 3.9% | 22.0% | $6.207.544 | $165.927.356 | $180.419.392 | 0.92 |
|
|
| 190 |
Lido Earn ETH
EARNETH
|
$1.801,32 | 0.4% | 0.6% | 13.3% | 4.9% | $9.671,50 | $165.694.712 | $165.694.712 | 1.0 |
|
||
| 191 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $162.500.000 | $162.500.000 | 1.0 |
|
||
| 182 |
Nexus
NEX
|
$0.052688 | 0.3% | 2.3% | 46.1% | 8.4% | $1.947.237 | $160.892.545 | $268.154.241 | 0.6 |
|
||
| 183 |
BTSE Token
BTSE
|
Køb
|
$0,9893 | 0.2% | 0.6% | 18.6% | 5.3% | $1.804.660 | $160.398.469 | $197.947.654 | 0.81 |
|
|
| 184 |
SwissBorg
BORG
|
Køb
|
$0,1645 | 0.8% | 1.3% | 4.6% | 3.8% | $217.880 | $160.260.504 | $160.260.504 | 1.0 |
|
|
| 185 |
Re Protocol reUSD
REUSD
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.6% | $994.975 | $158.422.830 | $158.422.830 | 1.0 |
|
||
| 186 |
Satoshi Stablecoin
SATUSD
|
$0,9928 | 0.1% | 0.1% | 0.0% | 0.0% | $1.700,35 | $158.113.739 | $158.113.739 | 1.0 |
|
||
| 187 |
Fartcoin
FARTCOIN
|
Køb
|
$0,1548 | 0.9% | 5.1% | 12.0% | 33.7% | $20.702.185 | $154.731.387 | $154.731.387 | 1.0 |
|
|
| 188 |
BUILDon
B
|
Køb
|
$0,1546 | 0.4% | 8.5% | 27.0% | 47.4% | $7.898.820 | $154.496.348 | $154.496.348 | 1.0 |
|
|
| 189 |
MX
MX
|
Køb
|
$1,65 | 0.0% | 0.2% | 0.2% | 4.9% | $5.473.801 | $151.387.684 | $674.249.997 | 0.22 |
|
|
| 190 |
GUSD
GUSD
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.0% | $2.035.665 | $149.539.656 | $319.465.183 | 0.47 |
|
||
| 191 |
KAITO
KAITO
|
$0,6136 | 0.9% | 3.7% | 8.1% | 34.0% | $17.802.558 | $148.211.059 | $613.992.879 | 0.24 |
|
||
| 192 |
Onyxcoin
XCN
|
Køb
|
$0,003813 | 0.2% | 1.3% | 2.1% | 0.6% | $6.490.136 | $148.009.330 | $262.644.911 | 0.56 |
|
|
| 193 |
EUR CoinVertible
EURCV
|
$1,14 | 0.0% | 0.3% | 0.1% | 0.9% | $18.878.205 | $146.840.143 | $146.840.143 | 1.0 |
|
||
| 194 |
Backpack
BP
|
$0,5868 | 0.2% | 1.9% | 5.4% | 127.2% | $2.826.186 | $146.705.079 | $586.820.314 | 0.25 |
|
||
| 195 |
apyUSD
APYUSD
|
$1,19 | 0.6% | 1.5% | 5.6% | 10.3% | $645.958 | $144.229.638 | $144.229.638 | 1.0 |
|
Viser 101 til 200 af 9407 resultater
Rækker
Eller tjek den ud i app-butikkerne
