Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,23 Billioner $, en ændring på 1.0% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 72,1 Milliarder $.
Bitcoin-dominansen er 56,4 %, og Ethereum-dominansen er 9,49 %.
CoinGecko følger nu 17.340 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.230.820.906.397
Markedsværdi
1.0%
$72.136.460.413
24t handelsvolumen
🚀 Største vindere
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200 |
Humanity
H
|
Køb
|
$0,06789 | 2.9% | 2.2% | 21.6% | 90.8% | $9.119.153 | $135.208.705 | $678.832.409 | 0.2 |
|
|
| 201 |
NEO
NEO
|
Køb
|
$1,91 | 0.2% | 3.0% | 1.3% | 12.0% | $4.819.915 | $134.371.679 | $190.517.055 | 0.71 |
|
|
| 202 |
Rootstock Infrastructure Framework
RIF
|
$0,1341 | 0.0% | 3.9% | 50.0% | 105.0% | $16.282.000 | $134.049.826 | $134.049.826 | 1.0 |
|
||
| 203 |
Zano
ZANO
|
Køb
|
$8,73 | 0.0% | 5.3% | 1.1% | 2.1% | $990.652 | $134.033.758 | $134.060.034 | 1.0 |
|
|
| 217 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $134.000.000 | $134.000.000 | 1.0 |
|
||
| 204 |
Strategy PP Variable xStock
STRCX
|
$91,20 | 0.0% | 2.6% | 4.4% | 7.0% | $154.729 | $133.001.672 | $246.545.553 | 0.54 |
|
||
| 205 |
Bitway
BTW
|
$0,06031 | 1.3% | 2.3% | 2.5% | 14.3% | $4.306.884 | $132.800.161 | $603.637.095 | 0.22 |
|
||
| 206 |
Decentraland
MANA
|
Køb
|
$0,06751 | 0.5% | 3.3% | 7.4% | 1.0% | $9.604.829 | $132.170.407 | $148.013.424 | 0.89 |
|
|
| 207 |
THORChain
RUNE
|
Køb
|
$0,3837 | 0.0% | 2.8% | 0.1% | 12.8% | $27.274.610 | $129.811.278 | $135.900.640 | 0.96 |
|
|
| 208 |
BCGame Coin
BC
|
$0,01291 | 0.0% | 5.0% | 18.8% | 45.7% | $347.766 | $128.981.176 | $128.981.176 | 1.0 |
|
||
| 209 |
Arweave
AR
|
Køb
|
$1,96 | 0.1% | 1.8% | 1.8% | 0.6% | $10.320.023 | $128.546.790 | $128.546.790 | 1.0 |
|
|
| 210 |
Basic Attention
BAT
|
Køb
|
$0,08504 | 0.1% | 2.3% | 7.5% | 1.4% | $8.841.341 | $127.201.721 | $127.565.311 | 1.0 |
|
|
| 211 |
CASH
CASH
|
Køb
|
$0,9992 | 0.1% | 0.0% | 0.0% | 0.0% | $14.248.908 | $126.171.861 | $126.171.861 | 1.0 |
|
|
| 212 |
The Sandbox
SAND
|
Køb
|
$0,04764 | 0.1% | 3.1% | 2.6% | 9.1% | $10.421.822 | $126.166.276 | $142.895.034 | 0.88 |
|
|
| 213 |
Vision
VSN
|
Køb
|
$0,03355 | 0.0% | 0.2% | 5.4% | 10.2% | $630.780 | $125.695.467 | $140.938.377 | 0.89 |
|
|
| 214 |
Genius
GENIUS
|
$0,3743 | 0.8% | 0.2% | 4.4% | 16.9% | $11.965.312 | $125.506.631 | $357.001.097 | 0.35 |
|
||
| 215 |
Ozone Chain
OZO
|
Køb
|
$0,1304 | 0.1% | 0.3% | 0.2% | 0.8% | $162.479 | $125.343.016 | $130.438.829 | 0.96 |
|
|
| 216 |
Synthetix
SNX
|
Køb
|
$0,2154 | 0.1% | 2.6% | 2.9% | 12.2% | $6.648.610 | $125.178.539 | $125.269.815 | 1.0 |
|
|
| 217 |
GRX Chain
GRX
|
Køb
|
$13,13 | 0.0% | 0.0% | 32.6% | 242.7% | $520.077 | $124.870.855 | $131.245.988 | 0.95 |
|
|
| 218 |
Vaulta
A
|
Køb
|
$0,07408 | 1.3% | 1.6% | 15.3% | 16.6% | $7.493.708 | $122.427.447 | $155.565.646 | 0.79 |
|
|
| 219 |
Shuffle
SHFL
|
Køb
|
$0,2806 | 0.2% | 7.3% | 1.8% | 5.6% | $806.795 | $119.334.242 | $259.102.433 | 0.46 |
|
|
| 220 |
OriginTrail
TRAC
|
Køb
|
$0,2658 | 0.9% | 8.8% | 5.0% | 30.6% | $4.334.907 | $118.888.491 | $132.903.388 | 0.89 |
|
|
| 221 |
Theo Short Duration US Treasury Fund
THBILL
|
Køb
|
$1,02 | 0.0% | 0.0% | 0.6% | 0.6% | $1.891,35 | $117.678.438 | $131.767.839 | 0.89 |
|
|
| 222 |
Immutable
IMX
|
Køb
|
$0,1354 | 0.0% | 1.6% | 17.7% | 1.2% | $10.703.194 | $116.453.946 | $270.683.201 | 0.43 |
|
|
| 223 |
AWE Network
AWE
|
Køb
|
$0,05942 | 1.4% | 5.6% | 16.5% | 12.8% | $4.031.537 | $115.310.908 | $118.729.102 | 0.97 |
|
|
| 237 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Køb
|
$1.103,24 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $115.143.054 | $115.143.054 | 1.0 |
|
|
| 224 |
Flying Tulip
FT
|
Køb
|
$0,09525 | 0.0% | 1.2% | 4.1% | 2.9% | $239.408 | $115.117.225 | $951.109.208 | 0.12 |
|
|
| 239 |
Tradable Singapore Fintech SSL
PC0000023
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114.500.000 | $114.500.000 | 1.0 |
|
|
| 225 |
Ribbita by Virtuals
TIBBIR
|
Køb
|
$0,1138 | 0.0% | 8.0% | 14.1% | 1.6% | $1.103.207 | $113.708.979 | $113.708.979 | 1.0 |
|
|
| 226 |
Aster USDF
USDF
|
$0,9992 | 0.0% | 0.0% | 0.3% | 0.1% | $20.815,29 | $113.123.227 | $113.123.227 | 1.0 |
|
||
| 227 |
Pearl
PRL
|
$0,4695 | 0.0% | 0.0% | 2.1% | 0.0% | $521.300 | $112.428.206 | $986.028.461 | 0.11 |
|
||
| 228 |
BitMart
BMX
|
Køb
|
$0,3283 | 4.0% | 2.2% | 1.6% | 5.2% | $10.050.060 | $111.414.298 | $209.891.329 | 0.53 |
|
|
| 246 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $110.225.974 | $110.225.974 | 1.0 |
|
||
| 229 |
GoMining Token
GOMINING
|
Køb
|
$0,2726 | 0.8% | 4.1% | 0.2% | 3.9% | $10.478.376 | $110.107.700 | $110.107.700 | 1.0 |
|
|
| 230 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.097.634 | $110.074.467 | $110.081.988 | 1.0 |
|
||
| 231 |
SafePal
SFP
|
Køb
|
$0,2196 | 0.3% | 4.3% | 3.7% | 2.1% | $1.215.813 | $109.830.247 | $109.830.247 | 1.0 |
|
|
| 232 |
Derive
DRV
|
$0,1090 | 0.0% | 2.7% | 5.7% | 7.2% | $648.550 | $108.927.340 | $163.431.181 | 0.67 |
|
||
| 233 |
The Black Bull
ANSEM
|
$0,2625 | 9.5% | 29.5% | 104.9% | 0.0% | $36.617.644 | $108.755.484 | $261.628.364 | 0.42 |
|
||
| 234 |
Cortex
CX
|
$0,07244 | 2.6% | 3.5% | 28.3% | 783.6% | $573.161 | $108.659.924 | $119.249.729 | 0.91 |
|
||
| 235 |
Avant USD
AVUSD
|
$0,9989 | 0.4% | 0.3% | 0.1% | 0.2% | $8.688,02 | $108.294.814 | $108.291.788 | 1.0 |
|
||
| 236 |
Rollbit Coin
RLB
|
Køb
|
$0,06633 | 0.5% | 0.6% | 6.5% | 13.5% | $192.115 | $107.857.130 | $107.857.130 | 1.0 |
|
|
| 237 |
Convex Finance
CVX
|
Køb
|
$1,18 | 0.5% | 6.4% | 10.3% | 6.1% | $5.945.939 | $107.851.776 | $117.847.482 | 0.92 |
|
|
| 255 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $106.500.000 | $106.500.000 | 1.0 |
|
||
| 238 |
StandX DUSD
DUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $72.497,92 | $105.939.941 | $105.944.935 | 1.0 |
|
||
| 239 |
dYdX
DYDX
|
$0,1249 | 3.9% | 3.4% | 39.1% | 13.7% | $10.653.356 | $105.887.417 | $119.630.230 | 0.89 |
|
||
| 240 |
SoSoValue
SOSO
|
Køb
|
$0,3064 | 0.6% | 1.6% | 6.2% | 16.9% | $3.980.165 | $104.758.610 | $306.310.340 | 0.34 |
|
|
| 241 |
Saturn Dollar
USDAT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.900.687 | $103.956.358 | $103.956.358 | 1.0 |
|
||
| 242 |
Manadia
UMXM
|
$2,21 | 0.8% | 0.1% | 4.0% | 27.6% | $10.306.165 | $103.868.256 | $662.988.870 | 0.16 |
|
||
| 243 |
Railgun
RAIL
|
$1,80 | 1.3% | 2.6% | 7.6% | 43.5% | $178.059 | $103.294.151 | $103.294.151 | 1.0 |
|
||
| 244 |
Kamino
KMNO
|
Køb
|
$0,02056 | 0.6% | 8.2% | 8.7% | 36.4% | $10.059.419 | $103.016.386 | $205.525.109 | 0.5 |
|
|
| 245 |
GALA
GALA
|
Køb
|
$0,002116 | 0.4% | 3.9% | 5.8% | 18.6% | $21.602.950 | $102.918.246 | $102.918.246 | 1.0 |
|
|
| 246 |
Data Network
DATA
|
$0,2883 | 0.1% | 4.3% | 1.9% | 7.3% | $241.831.437 | $102.831.973 | $296.993.466 | 0.35 |
|
||
| 247 |
ZKsync
ZK
|
Køb
|
$0,01029 | 0.3% | 4.4% | 1.4% | 0.2% | $15.253.195 | $102.683.901 | $215.986.300 | 0.48 |
|
|
| 266 |
Securitize Tokenized AAA CLO Fund
STAC
|
Køb
|
$1.022,72 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $102.474.547 | $102.474.547 | 1.0 |
|
|
| 248 |
RE
RE
|
$0,6428 | 2.8% | 4.1% | 5.9% | 0.0% | $59.838.929 | $102.246.131 | $640.639.919 | 0.16 |
|
||
| 249 |
eCash
XEC
|
Køb
|
$0.055065 | 0.1% | 3.0% | 1.8% | 6.6% | $2.971.612 | $101.557.308 | $101.557.498 | 1.0 |
|
|
| 250 |
StablR USD
USDR
|
$4,78 | 0.0% | 1917.1% | 2348.3% | 610.9% | $131,80 | $100.646.361 | $100.646.361 | 1.0 |
|
||
| 270 |
Tradable Singapore Fintech SSL
PC0000077
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.000.000 | $100.000.000 | 1.0 |
|
||
| 251 |
Unity USD
UUSD
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.0% | $808.675 | $99.784.825 | $99.784.825 | 1.0 |
|
||
| 252 |
Tokenize Xchange
TKX
|
Køb
|
$1,25 | 0.1% | 0.6% | 5.3% | 1.2% | $2.342,84 | $99.763.578 | $124.710.712 | 0.8 |
|
|
| 253 |
Sonic
S
|
Køb
|
$0,02554 | 0.8% | 3.3% | 12.2% | 13.2% | $9.393.320 | $99.245.022 | $99.245.022 | 1.0 |
|
|
| 254 |
Sentient
SENT
|
Køb
|
$0,01370 | 0.6% | 11.9% | 1.6% | 5.5% | $24.797.180 | $99.048.918 | $470.205.908 | 0.21 |
|
|
| 255 |
1INCH
1INCH
|
Køb
|
$0,07010 | 0.2% | 1.8% | 5.1% | 0.3% | $7.261.980 | $98.547.076 | $105.167.439 | 0.94 |
|
|
| 256 |
AB
AB
|
Køb
|
$0,0009969 | 0.1% | 2.1% | 1.3% | 11.9% | $652.800 | $98.442.928 | $98.442.928 | 1.0 |
|
|
| 257 |
Allora
ALLO
|
$0,4087 | 0.2% | 1.2% | 60.7% | 7.0% | $31.021.596 | $98.080.671 | $321.862.386 | 0.3 |
|
||
| 258 |
Geodnet
GEOD
|
$0,2138 | 0.1% | 1.1% | 3.2% | 35.1% | $478.914 | $96.680.139 | $206.172.030 | 0.47 |
|
||
| 259 |
Cheems Token
CHEEMS
|
Køb
|
$0.064745 | 0.0% | 3.3% | 0.5% | 4.2% | $833.737 | $96.674.297 | $96.674.297 | 1.0 |
|
|
| 260 |
Golem
GLM
|
Køb
|
$0,09552 | 0.0% | 4.5% | 8.5% | 14.2% | $4.734.358 | $95.497.387 | $95.497.387 | 1.0 |
|
|
| 261 |
TAGGER
TAG
|
$0,0008698 | 0.1% | 2.6% | 12.3% | 26.5% | $1.687.266 | $94.779.608 | $352.931.634 | 0.27 |
|
||
| 262 |
Cap USD
CUSD
|
$1,01 | 0.2% | 1.1% | 0.0% | 78.3% | $202,53 | $91.985.520 | $91.985.520 | 1.0 |
|
||
| 262 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$65,01 | 0.5% | 3.0% | 4.0% | 20.6% | $999.762 | $91.733.331 | $91.733.220 | 1.0 |
|
||
| 263 |
Billions Network
BILL
|
$0,03688 | 2.2% | 12.8% | 14.2% | 51.7% | $7.673.346 | $89.548.668 | $368.816.589 | 0.24 |
|
||
| 264 |
o1.exchange
O
|
$0,5578 | 0.9% | 0.7% | 11.5% | 0.0% | $3.409.199 | $89.235.120 | $557.719.502 | 0.16 |
|
||
| 265 |
Cash Cat
CASHCAT
|
$0,08763 | 28.5% | 1028.5% | 0.0% | 0.0% | $86.667.664 | $87.630.603 | $87.630.603 | 1.0 |
|
||
| 266 |
Synapse
SYN
|
$0,3995 | 2.5% | 3.3% | 28.0% | 870.1% | $43.909.446 | $87.498.795 | $99.854.135 | 0.88 |
|
||
| 267 |
Smilek to the Bank
SMILEK
|
$0,00004995 | 0.0% | 0.0% | 0.1% | 0.0% | $2.715,14 | $87.422.690 | $87.422.690 | 1.0 |
|
||
| 268 |
WrappedM by M0
WM
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $5.437.623 | $86.761.040 | $86.761.161 | 1.0 |
|
||
| 269 |
Aethir
ATH
|
Køb
|
$0,004242 | 0.7% | 6.1% | 1.0% | 4.4% | $10.208.475 | $85.335.614 | $178.058.409 | 0.48 |
|
|
| 270 |
deBridge
DBR
|
$0,01592 | 0.4% | 0.0% | 6.8% | 9.3% | $1.921.316 | $84.768.408 | $159.185.108 | 0.53 |
|
||
| 271 |
USDA
USDA
|
$0,9736 | 0.1% | 0.4% | 2.3% | 2.1% | $688.786 | $84.676.993 | $85.888.145 | 0.99 |
|
||
| 272 |
Banana For Scale
BANANAS31
|
$0,008439 | 0.4% | 2.1% | 2.2% | 20.4% | $6.031.184 | $84.348.421 | $84.348.421 | 1.0 |
|
||
| 273 |
Safe
SAFE
|
$0,1108 | 0.4% | 12.3% | 34.0% | 14.3% | $4.550.712 | $84.056.365 | $110.711.258 | 0.76 |
|
||
| 274 |
Meteora
MET
|
Køb
|
$0,1553 | 0.9% | 8.6% | 7.2% | 53.6% | $11.719.231 | $83.231.740 | $154.898.111 | 0.54 |
|
|
| 275 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$150,28 | 0.1% | 3.4% | 11.5% | 0.0% | $40.615.643 | $82.918.205 | $83.028.630 | 1.0 |
|
||
| 276 |
MetaDAO
META
|
$3,64 | 0.5% | 15.7% | 23.0% | 21.2% | $1.372.615 | $82.564.476 | $82.564.476 | 1.0 |
|
||
| 277 |
would
WOULD
|
$0,08226 | 0.0% | 1.9% | 0.1% | 1.1% | $20.857,82 | $82.218.239 | $82.218.239 | 1.0 |
|
||
| 278 |
Chutes
SN64
|
$15,23 | 0.9% | 1.7% | 0.6% | 7.9% | $141.979 | $81.840.770 | $81.840.770 | 1.0 |
|
||
| 279 |
MultiversX
EGLD
|
Køb
|
$2,70 | 0.3% | 3.7% | 6.2% | 8.4% | $3.739.960 | $81.677.302 | $81.677.302 | 1.0 |
|
|
| 302 |
Nexus Mutual
NXM
|
Køb
|
$47,40 | 0.2% | 0.5% | 7.9% | 4.8% | $0,00 | $81.305.814 | $81.305.814 | 1.0 |
|
|
| 280 |
Fluid
FLUID
|
Køb
|
$1,03 | 0.1% | 3.2% | 17.0% | 6.5% | $3.516.066 | $80.900.956 | $102.800.563 | 0.79 |
|
|
| 281 |
Useless Coin
USELESS
|
$0,08013 | 4.6% | 17.4% | 1.0% | 19.1% | $10.467.147 | $80.116.333 | $80.116.333 | 1.0 |
|
||
| 282 |
CoW Protocol
COW
|
Køb
|
$0,1377 | 0.1% | 4.0% | 4.7% | 1.5% | $2.091.605 | $79.679.544 | $137.613.275 | 0.58 |
|
|
| 283 |
AI Rig Complex
ARC
|
$0,07956 | 0.3% | 2.7% | 7.4% | 4.6% | $2.149.831 | $79.559.425 | $79.559.425 | 1.0 |
|
||
| 284 |
LOUZI
LOUZI
|
$0,08355 | 0.0% | 0.0% | 3.2% | 11.4% | $432.335 | $79.377.953 | $83.555.740 | 0.95 |
|
||
| 285 |
Melania Meme
MELANIA
|
Køb
|
$0,08316 | 1.0% | 1.9% | 11.5% | 9.9% | $10.957.848 | $79.182.039 | $83.130.766 | 0.95 |
|
|
| 286 |
ViciCoin
VCNT
|
$16,22 | 0.1% | 0.3% | 0.5% | 2.7% | $490.551 | $79.023.530 | $162.228.468 | 0.49 |
|
||
| 287 |
Bending Spoons xStock
BSPX
|
$37,62 | 4.8% | 2.1% | 0.0% | 0.0% | $75.585,67 | $78.059.851 | $78.059.851 | 1.0 |
|
||
| 288 |
Four
FORM
|
$0,2038 | 0.5% | 3.6% | 2.4% | 24.0% | $2.916.959 | $77.843.110 | $116.662.953 | 0.67 |
|
||
| 289 |
Walrus
WAL
|
Køb
|
$0,03160 | 0.2% | 3.7% | 2.9% | 9.7% | $3.313.214 | $77.705.595 | $158.152.500 | 0.49 |
|
|
| 316 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $76.722.081 | $76.722.081 | 1.0 |
|
Viser 201 til 300 af 9198 resultater
Rækker
Eller tjek den ud i app-butikkerne
