Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,25 Billioner $, en ændring på 2.2% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 59,4 Milliarder $.
Bitcoin-dominansen er 55,9 %, og Ethereum-dominansen er 9,33 %.
CoinGecko følger nu 13.722 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.248.151.605.920
Markedsværdi
2.2%
$59.417.711.396
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LP 3pool Curve
3CRV
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.0% | $56.979,51 | - | $160.602.051 |
|
||||
Backed NVIDIA
BNVDA
|
$201,75 | 0.0% | 1.3% | 3.1% | 0.7% | $1.007,92 | - | - |
|
||||
Backed Tesla
BTSLA
|
$398,92 | 1.1% | 1.7% | 0.3% | 1.5% | $300,33 | - | - |
|
||||
Venus BTC
VBTC
|
$1.276,03 | 0.6% | 1.0% | 1.8% | 2.5% | $59,07 | - | $354.567.931 |
|
||||
Venus XVS
VXVS
|
$0,05114 | 0.5% | 0.4% | 0.7% | 4.8% | $60,00 | - | $2.409.579 |
|
||||
Backed Microsoft
BMSFT
|
$378,87 | 0.0% | 1.2% | 2.6% | 6.2% | $52,14 | - | - |
|
||||
Venus XRP
VXRP
|
$0,02244 | 0.4% | 0.9% | 0.1% | 4.1% | $49,89 | - | $5.700.764 |
|
||||
yvDAI
YVDAI
|
$1,22 | 0.1% | 0.1% | 0.1% | 0.4% | $39,73 | - | $4.954.079 |
|
||||
Instadapp ETH v2
IETH V2
|
$2.110,28 | 0.3% | 0.3% | 2.7% | 6.2% | $35,08 | - | $126.885.111 |
|
||||
Dinari USD+
USD+
|
- | 0.0% | 0.0% | 0.0% | 0.0% | $50,42 | - | $412.731 |
|
||||
Staked Aave Balancer Pool Token
STKABPT
|
$0,1299 | 0.3% | 4.1% | 3.7% | 38.9% | $26,15 | - | $368.677 |
|
||||
Aave Balancer Pool Token
ABPT
|
$0,1299 | 0.4% | 3.8% | 3.6% | 38.9% | $23,80 | - | $440.331 |
|
||||
Staked Yearn CRV Vault
ST-YCRV
|
$0,5082 | 0.9% | 1.7% | 2.8% | 2.5% | $6,77 | - | $8.392.099 |
|
||||
CCQKL
CC
|
Køb
|
$0,001251 | 0.0% | 0.0% | 0.9% | 1.4% | $4,43 | - | $687.995 |
|
|||
MetalSwap
XMT
|
$0,008173 | 0.2% | 0.7% | 0.3% | 28.8% | $4,25 | - | $16.347.476 |
|
||||
BitTorrent [OLD]
BTTOLD
|
$0.062645 | 0.0% | 61.2% | 1.9% | 99.9% | $4,04 | - | $261.881 |
![bittorrent [old] (BTTOLD) 7d chart](https://data.coingecko.com/coins/7595/sparkline.svg)
|
||||
UraniumX
URX
|
$0,6985 | 0.2% | 2.4% | 0.3% | 57.6% | $3,78 | - | $164.141 |
|
||||
Octopus
OCTOAI
|
$0.055032 | 0.3% | 1.6% | 6.2% | 98.2% | $3,73 | - | $5.031,61 |
|
||||
GM Machine
GM
|
$0.0107454 | 0.8% | 0.7% | 7.2% | 8.1% | $3,67 | - | $5.134,08 |
|
||||
Holdium
HM
|
$0,00002687 | 0.3% | 1.4% | 5.5% | 4.3% | $3,53 | - | $26.870,90 |
|
||||
MoonBeans
BEANS
|
$0,002936 | 0.1% | 3.0% | 9.2% | 2.7% | $3,54 | - | $2.936,66 |
|
||||
Bridge AI
BRG
|
$0,00005382 | 0.0% | 0.0% | 2.4% | 62.5% | $3,48 | - | $538.237 |
|
||||
LinkPool
LPL
|
$0,1371 | 0.4% | 0.1% | 0.6% | 2.5% | $3,34 | - | $13.711.078 |
|
||||
Venus DAI
VDAI
|
$0,02616 | 0.0% | 0.0% | 0.1% | 0.2% | $4,02 | - | $1.843.875 |
|
||||
HyruleSwap
RUPEE
|
$0,00008684 | 3.3% | 1.0% | 1.8% | 12.8% | $3,33 | - | $106,35 |
|
||||
BurgerCities
BURGER
|
$0,0005695 | 0.2% | 1.6% | 0.6% | 8.6% | $2,96 | - | $35.879,36 |
|
||||
Step
STEP
|
$0,00007930 | 0.2% | 2.8% | 3.2% | 8.6% | $2,93 | - | $79.304,40 |
|
||||
VaporNodes
VPND
|
$0,0002170 | 0.5% | 5.8% | 0.0% | 3.3% | $2,91 | - | $216.980 |
|
||||
Droid
DROID
|
$0,00001975 | 0.3% | 1.4% | 5.2% | 0.5% | $2,89 | - | $19.754,91 |
|
||||
Solend
SLND
|
$0,1265 | 0.0% | 0.4% | 1.0% | 2.7% | $2,88 | - | $12.647.089 |
|
||||
Amazy
AZY
|
$0,0001342 | 0.0% | 9.7% | 6.4% | 15.5% | $2,77 | - | $134.158 |
|
||||
PiCO Coin
PICO
|
$0,002113 | 0.0% | 0.5% | 4.5% | 10.1% | $2,67 | - | $44.379,99 |
|
||||
MetaCash
META
|
$0.091531 | 0.2% | 1.7% | 1.0% | 6.7% | $2,64 | - | $153.156 |
|
||||
PredictAsiaX
PAX
|
$0,9101 | 0.0% | 0.5% | 0.0% | 0.0% | $2,63 | - | $91.103.167 |
|
||||
Smog
SMOG
|
$0,00003854 | 0.3% | 0.7% | 4.2% | 78.5% | $2,58 | - | $53.958,69 |
|
||||
Ethlas
ELS
|
$0,0005125 | 1.1% | 0.7% | 1.4% | 5.1% | $2,58 | - | $179.372 |
|
||||
PolyGod
GULL
|
$0,002283 | 0.2% | 2.4% | 2.6% | 4.7% | $2,46 | - | $88.835,31 |
|
||||
BitStable Finance
$BSSB
|
$0,005748 | 0.2% | 0.1% | 7.7% | 25.3% | $2,41 | - | $102.604 |
|
||||
CoinCollect
COLLECT
|
$0,0001388 | 0.2% | 0.7% | 3.2% | 6.1% | $2,32 | - | $43.520,13 |
|
||||
Zebec Protocol
ZBC
|
$0,0009174 | 0.0% | 0.2% | 1.0% | 8.6% | $2,24 | - | $9.173.566 |
|
||||
Light Defi
LIGHT
|
$0,00002595 | 0.2% | 1.6% | 4.8% | 3.5% | $2,05 | - | $259.523 |
|
||||
BetBase
BET
|
$0,009707 | 0.0% | 0.0% | 9.8% | 13.6% | $1,96 | - | $970.688 |
|
||||
Adamant
ADDY
|
$0,006864 | 0.3% | 1.2% | 3.1% | 6.2% | $1,91 | - | $29.177,27 |
|
||||
Ray Network
XRAY
|
$0,0004766 | 1.6% | 13.1% | 7.1% | 43.6% | $1,86 | - | $154.844 |
|
||||
Xcel Defi
XLD
|
$0,0004387 | 28.2% | 1.7% | 5.2% | 0.1% | $1,80 | - | $48.700,61 |
|
||||
Dexlab [Old]
DXL
|
$0,0002296 | 0.0% | 0.3% | 1.8% | 3.6% | $1,79 | - | $229.577 |
![dexlab [old] (DXL) 7d chart](https://data.coingecko.com/coins/17276/sparkline.svg)
|
||||
Landboard
LAND
|
$0,002715 | 0.0% | 0.0% | 0.1% | 0.2% | $1,75 | - | $260.783 |
|
||||
Fanton Token
FTON
|
$0,00002783 | 1.5% | 2.5% | 11.3% | 29.0% | $1,68 | - | $13.916,99 |
|
||||
GPUnet
GPU
|
$0,05386 | 0.0% | 1.2% | 1.8% | 17.2% | $1,67 | - | $80.784,00 |
|
||||
Money On Chain
MOC
|
$0,05139 | 0.1% | 1.6% | 19.2% | 1.6% | $1,63 | - | $9.112.338 |
|
||||
Tong
TONG
|
$0.061040 | 1.5% | 4.6% | 7.1% | 9.4% | $1,62 | - | $104.037 |
|
||||
HALO Network
HO
|
$0,003094 | 0.0% | 0.5% | 1.4% | 8.0% | $1,55 | - | $64.972,74 |
|
||||
Dubcat
DUBCAT
|
$0,001427 | 0.3% | 1.6% | 3.6% | 21.9% | $1,55 | - | $142.679 |
|
||||
TapSwapToken
TAPS
|
$0,0004714 | 1.5% | 3.3% | 2.3% | 2.6% | $1,55 | - | $471.390 |
|
||||
Texan
TEXAN
|
$0.079834 | 0.0% | 7.1% | 4.8% | 3.2% | $1,54 | - | $293.347 |
|
||||
Venus USDC
VUSDC
|
$0,02653 | 0.0% | 0.0% | 0.0% | 0.2% | $1,45 | - | $42.916.304 |
|
||||
Not Meme
MEM
|
$0,00009233 | 1.5% | 2.8% | 0.6% | 8.0% | $1,49 | - | $461.647 |
|
||||
Crox
CROX
|
$0,00002561 | 0.3% | 1.3% | 4.9% | 25.2% | $1,47 | - | $25.604,08 |
|
||||
Penjamin Blinkerton
PEN
|
$0.073919 | 0.1% | 1.0% | 6.1% | 18.8% | $1,47 | - | $39.188,83 |
|
||||
Crazy Tiger
CRAZYTIGER
|
$0.0203600 | 0.2% | 1.7% | 0.6% | 13.7% | $1,43 | - | $30.309,37 |
|
||||
Wonderful Memories
WMEMO
|
$317,31 | 0.0% | 5.1% | 38.0% | 1085.5% | $1,41 | - | $6.380.434 |
|
||||
Crazy Bunny Equity
CBUNNY
|
$0.071747 | 0.2% | 1.2% | 1.5% | 3.2% | $1,39 | - | $17.473,33 |
|
||||
SmarterCoin
SMRTR
|
$0.071282 | 0.5% | 5.3% | 0.9% | 2.5% | $1,36 | - | $39,73 |
|
||||
Bonded Cronos
BCRO
|
$0,06450 | 0.0% | 5.0% | 1.4% | 3.6% | $1,36 | - | $879.116 |
|
||||
Aave Polygon WMATIC
AMWMATIC
|
$0,07637 | 0.2% | 0.7% | 3.6% | 3.1% | $1,21 | - | $190.120 |
|
||||
Pocoland
POCO
|
$0,00009507 | 0.2% | 1.2% | 1.4% | 2.9% | $1,26 | - | $17.113,34 |
|
||||
Ajuna Network
AJUN
|
$0,0005501 | 0.0% | 1.3% | 34.8% | 19.9% | $1,26 | - | $275.051 |
|
||||
Biceps
BICS
|
$0.075248 | 0.2% | 1.7% | 3.6% | 1.8% | $1,23 | - | $52.485,82 |
|
||||
Azbit
AZ
|
$0.051025 | 0.1% | 1.2% | 5.6% | 8.4% | $1,23 | - | $142.348 |
|
||||
Jax.Network
WJXN
|
$0,005319 | 8.7% | 13.6% | 17.3% | 1.8% | $1,21 | - | $212.806 |
|
||||
Lum Network
LUM
|
$0,00001211 | 0.0% | 4.4% | 0.5% | 10.8% | $1,19 | - | - |
|
||||
Polis
POLIS
|
$0,0004530 | 0.0% | 0.7% | 1.5% | 4.3% | $1,15 | - | $7.680,08 |
|
||||
Venus ETH
VETH
|
$36,52 | 0.3% | 0.6% | 2.4% | 5.9% | $1,35 | - | $33.682.291 |
|
||||
Purpose
PRPS
|
$0,02561 | 0.0% | 0.0% | 2.0% | 17.5% | $1,13 | - | $2.106.096 |
|
||||
AID
AID
|
$0,0001343 | 0.0% | 0.1% | 7.8% | 97.4% | $1,12 | - | $13.431,48 |
|
||||
Orbler
ORBR
|
$0,02144 | 0.0% | 0.2% | 8.8% | 35.6% | $1,11 | - | $42.871.122 |
|
||||
VNDC
VNDC
|
$0,00003216 | 0.0% | 0.5% | 0.1% | 0.0% | $1,09 | - | $90.003.665 |
|
||||
Effect AI [OLD]
EFX
|
$0,00006658 | 0.2% | 0.3% | 0.2% | 3.3% | $1,07 | - | $43.284,27 |
![effect ai [old] (EFX) 7d chart](https://data.coingecko.com/coins/3012/sparkline.svg)
|
||||
iFARM
IFARM
|
$8,90 | 0.0% | 1.2% | 4.2% | 29.0% | $1,03 | - | $224.513 |
|
||||
Hocus Pocus Finance
HOC
|
$0.073974 | 0.0% | 7.3% | 5.9% | 4.3% | $1,00 | - | $10.087,41 |
|
||||
Rubix
RBT
|
$49,97 | 0.0% | 0.0% | 32.2% | 94.4% | $0,9993 | - | $307.580.462 |
|
||||
Onchain Summer
SUMMER
|
$0.056732 | 0.1% | 2.8% | 9.5% | 21.7% | $0,9924 | - | $6.597,44 |
|
||||
Dot Finance
PINK
|
$0,00002575 | 0.5% | 1.0% | 8.9% | 36.8% | $0,7357 | - | $3.310,10 |
|
||||
MagnetGold
MTG
|
$0,01119 | 46.3% | 34.5% | 42.4% | 36.7% | $0,5865 | - | $7.834.722 |
|
||||
Morpho Degen
MDEGEN
|
$0,001501 | 0.5% | 1.3% | 10.2% | 4.7% | $0,4827 | - | $22.044,13 |
|
||||
Headline
HDL
|
$0,0006043 | 0.6% | 1.3% | 4.6% | 7.4% | $0,2997 | - | $15.106,44 |
|
||||
Algo-Casino Chips
CHIP
|
$0.081382 | 0.3% | 2.1% | 1.7% | 10.8% | $0,1951 | - | $1,38 |
|
||||
Speed Star JOC
JOC
|
$0.051792 | 15.6% | 21.8% | 18.4% | 99.3% | $0,1535 | - | $53,76 |
|
||||
Krogan
KRO
|
$0,0001747 | 0.0% | 0.0% | 0.0% | 0.0% | $0,02500 | - | $87.348,11 |
|
||||
BlockCreate
BLOCK
|
$0.051725 | 0.6% | 1.2% | 1.2% | 5.2% | $0,007461 | - | $7.933,38 |
|
||||
LP-sCurve
SCURVE
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $15.375.787 |
|
||||
IdleDAI (Best Yield)
IDLEDAIYIELD
|
$1,27 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $200.566 |
|
||||
IdleDAI (Risk Adjusted)
IDLEDAISAFE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $60.654,41 |
|
||||
IdleUSDC (Risk Adjusted)
IDLEUSDCSAFE
|
$1,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $375,97 |
|
||||
IdleUSDT (Risk Adjusted)
IDLEUSDTSAFE
|
$1,27 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $176,74 |
|
||||
IdleUSDC (Yield)
IDLEUSDCYIELD
|
$1,29 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | - | $299.954 |
|
||||
IdleUSDT (Yield)
IDLEUSDTYIELD
|
$1,29 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $92.363,74 |
|
||||
IdleSUSD (Yield)
IDLESUSDYIELD
|
$1,11 | 0.0% | 0.0% | 8.3% | 8.3% | $0,00 | - | $755,75 |
|
||||
IdleTUSD (Best Yield)
IDLETUSDYIELD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $12,39 |
|
||||
IdleWBTC (Best Yield)
IDLEWBTCYIELD
|
$63.077,44 | 0.4% | 1.3% | 1.8% | 2.3% | $0,00 | - | $1.145,37 |
|
Viser 7601 til 7672 af 7672 resultater
Rækker
Eller tjek den ud i app-butikkerne
