Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,25 Billioner $, en ændring på 2.2% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 59,4 Milliarder $.
Bitcoin-dominansen er 55,9 %, og Ethereum-dominansen er 9,31 %.
CoinGecko følger nu 13.721 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.248.151.605.920
Markedsværdi
2.2%
$59.417.711.396
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LP 3pool Curve
3CRV
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.0% | $56.979,41 | - | $160.602.051 |
|
||||
Backed NVIDIA
BNVDA
|
$201,75 | 0.0% | 1.3% | 3.1% | 0.7% | $1.007,92 | - | - |
|
||||
Backed Tesla
BTSLA
|
$398,92 | 1.1% | 1.7% | 0.3% | 1.5% | $300,33 | - | - |
|
||||
Venus BTC
VBTC
|
$1.276,03 | 0.6% | 1.0% | 1.8% | 2.5% | $59,07 | - | $354.562.788 |
|
||||
Venus XVS
VXVS
|
$0,05093 | 0.5% | 0.4% | 0.7% | 4.8% | $60,00 | - | $2.399.730 |
|
||||
Backed Microsoft
BMSFT
|
$378,87 | 0.0% | 1.2% | 2.6% | 6.2% | $52,14 | - | - |
|
||||
Venus XRP
VXRP
|
$0,02240 | 0.4% | 0.9% | 0.1% | 4.1% | $49,89 | - | $5.691.888 |
|
||||
yvDAI
YVDAI
|
$1,22 | 0.1% | 0.1% | 0.1% | 0.4% | $39,73 | - | $4.949.690 |
|
||||
Instadapp ETH v2
IETH V2
|
$2.110,28 | 0.3% | 0.8% | 2.7% | 6.2% | $35,08 | - | $126.885.111 |
|
||||
Dinari USD+
USD+
|
- | 0.0% | 0.0% | 0.0% | 0.0% | $50,42 | - | $412.731 |
|
||||
Staked Aave Balancer Pool Token
STKABPT
|
$0,1297 | 0.3% | 4.1% | 3.7% | 38.9% | $26,15 | - | $368.138 |
|
||||
Caniverse Digital Gold
CDG
|
$0,04773 | 0.3% | 0.8% | 13.7% | 12.5% | $24,52 | - | $23.871,41 |
|
||||
Seek Tiger
STI
|
$0,00001133 | 0.0% | 1.3% | 4.7% | 12.6% | $24,12 | - | $8.898,01 |
|
||||
Nerve Finance
NRV
|
$0,0004541 | 1.4% | 7.1% | 1.5% | 22.5% | $24,02 | - | $91.653,17 |
|
||||
Epic League
EPL
|
$0,0003399 | 0.5% | 2.5% | 3.1% | 8.5% | $23,91 | - | $339.965 |
|
||||
Bnext B3X
B3X
|
$0,00004750 | 0.0% | 0.8% | 5.6% | 56.5% | $23,65 | - | $166.245 |
|
||||
TangYuan
TANGYUAN
|
$0.0102621 | 0.2% | 1.8% | 7.6% | 0.1% | $23,49 | - | $262.114 |
|
||||
Puzzle Swap
PUZZLE
|
$10,08 | 0.2% | 0.5% | 8.9% | 10.4% | $23,34 | - | $4.752.512 |
|
||||
Hippo
HIP
|
$0.062311 | 0.0% | 0.5% | 0.0% | 0.2% | $23,15 | - | $231.094 |
|
||||
CSR
CSR
|
$0,001309 | 0.0% | 3.3% | 2.9% | 3.7% | $22,89 | - | $13.091.363 |
|
||||
Cropto Hazelnut Token
CROF
|
$4,22 | 0.0% | 3.6% | 6.2% | 2.6% | $22,39 | - | $42.150,37 |
|
||||
Meshswap Protocol
MESH
|
$0,0008199 | 0.1% | 0.3% | 2.1% | 2.0% | $21,54 | - | $3.057,14 |
|
||||
Neo Tokyo
BYTES
|
$0,2549 | 0.0% | 3.1% | 2.5% | 9.5% | $20,80 | - | $547.490 |
|
||||
Exohood
EXO
|
$0,00009474 | 0.0% | 16.4% | 13.3% | 5.6% | $20,51 | - | $94.736,09 |
|
||||
Vee Finance
VEE
|
$0,00001071 | 0.5% | 4.0% | 0.1% | 2.2% | $20,03 | - | $107.092 |
|
||||
Hippo Wallet
HPO
|
$0,002154 | 0.3% | 2.0% | 1.9% | 3.0% | $19,81 | - | $64.605.650 |
|
||||
Aave Balancer Pool Token
ABPT
|
$0,1297 | 0.4% | 3.8% | 3.6% | 38.9% | $23,80 | - | $439.688 |
|
||||
Autumn
AUTUMN
|
$0,002360 | 0.4% | 1.1% | 5.8% | 12.1% | $18,93 | - | $60.849,73 |
|
||||
POWERCITY WATT
WATT
|
$0,00001892 | 0.0% | 4.6% | 4.1% | 17.7% | $18,57 | - | $52.652,76 |
|
||||
Cosmic Force Token v2
CFX
|
Køb
|
$0,2154 | 0.2% | 1.7% | 5.1% | 15.4% | $18,29 | - | $4.524.380 |
|
|||
SuperRareBears HYPE
HYPE
|
Køb
|
$0.076258 | 0.0% | 2.5% | 3.9% | 7.5% | $18,08 | - | $6.257,88 |
|
|||
Maximus LUCKY
LUCKY
|
$0,001188 | 0.0% | 3.9% | 0.5% | 21.8% | $18,02 | - | $89.051,48 |
|
||||
CSWAP
CSWAP
|
$0,0004195 | 1.6% | 0.5% | 5.4% | 3.0% | $17,69 | - | $190.928 |
|
||||
MOLANDAK
MOLANDAK
|
$0,00001194 | 0.6% | 0.3% | 16.3% | 7.8% | $17,64 | - | $11.940,13 |
|
||||
Raider Aurum
AURUM
|
$0,00007461 | 0.1% | 0.2% | 0.8% | 3.3% | $16,92 | - | $74.611,41 |
|
||||
BODA
BODAV2
|
$0.0108125 | 0.2% | 1.8% | 4.5% | 0.7% | $16,89 | - | $81.273,32 |
|
||||
Forbidden Fruit Energy
FFE
|
$0,009015 | 0.2% | 1.8% | 1.7% | 9.7% | $16,77 | - | $541.003 |
|
||||
Augury Finance
OMEN
|
$0,0007092 | 0.1% | 0.6% | 0.8% | 1.4% | $16,70 | - | $11.587,86 |
|
||||
SundaeSwap
SUNDAE
|
$0,0005900 | 1.6% | 6.2% | 6.4% | 0.5% | $16,69 | - | $1.179.718 |
|
||||
Zailgo
ZAILGO
|
$0,00004949 | 0.3% | 1.1% | 5.3% | 2.9% | $16,68 | - | $48.040,54 |
|
||||
Bunicorn
BUNI
|
$0,001751 | 0.2% | 1.7% | 1.0% | 5.4% | $16,39 | - | $186.254 |
|
||||
vBSWAP
VBSWAP
|
$12,46 | 0.0% | 8.9% | 7.9% | 4.5% | $16,43 | - | $115.073 |
|
||||
KingyTON
KINGY
|
$0,03084 | 1.5% | 0.5% | 4.4% | 4.5% | $16,02 | - | $305.337 |
|
||||
Router Protocol [OLD]
ROUTE
|
$0,03689 | 0.1% | 0.7% | 1.9% | 2.8% | $15,89 | - | $737.896 |
![router protocol [old] (ROUTE) 7d chart](https://data.coingecko.com/coins/13709/sparkline.svg)
|
||||
OreoSwap
OREO
|
$0,003092 | 0.5% | 1.3% | 2.2% | 4.7% | $15,45 | - | $3.156,66 |
|
||||
Welle
WELLE
|
$0,0008104 | 0.0% | 0.9% | 0.6% | 1.2% | $15,08 | - | $16.208.681 |
|
||||
StoryFire
BLAZE
|
$0.051958 | 0.0% | 0.7% | 0.4% | 1.3% | $14,24 | - | $39.156,69 |
|
||||
Triad [OLD]
TRD
|
$0,001280 | 0.3% | 0.6% | 17.6% | 37.5% | $13,87 | - | $15.520,31 |
![triad [old] (TRD) 7d chart](https://data.coingecko.com/coins/52597/sparkline.svg)
|
||||
HEXFIRE
FIRE
|
$0.064084 | 0.5% | 3.3% | 3.8% | 5.1% | $13,75 | - | $150.028 |
|
||||
Megapix
MPIX
|
$0.058072 | 0.3% | 0.4% | 6.4% | 7.3% | $13,64 | - | $8.073,86 |
|
||||
DragonMaster
DMT
|
$0,0007485 | 0.3% | 1.0% | 0.5% | 13.3% | $13,59 | - | $748.680 |
|
||||
AI-X
X
|
$0.0118588 | 0.0% | 1.2% | 2.3% | 0.7% | $13,42 | - | $85.877,09 |
|
||||
gh0stc0in
GHOST
|
$0,007940 | 0.1% | 0.7% | 3.5% | 1.3% | $12,35 | - | $166.734 |
|
||||
Generic USD
GUSD
|
$0,6340 | 0.2% | 16.0% | 37.0% | 37.1% | $12,46 | - | $14.230,94 |
|
||||
EXIT Designer Token
EXIT
|
$0,9997 | 0.0% | 122.4% | 0.0% | 17.7% | $12,00 | - | $999.739.391 |
|
||||
Hyper Pay
HPY
|
$0,0001110 | 0.0% | 0.0% | 30.8% | 49.0% | $11,92 | - | $294.247 |
|
||||
D2
D2X
|
$0,001107 | 0.3% | 1.3% | 17.7% | 26.5% | $11,69 | - | $49.814,96 |
|
||||
Candy
CANDY
|
$0.071644 | 0.1% | 0.4% | 1.5% | 17.9% | $11,60 | - | $6.917,23 |
|
||||
Sypool
SYP
|
$0,00009121 | 0.4% | 0.8% | 4.8% | 4.2% | $11,19 | - | $91.214,74 |
|
||||
MAI (Avalanche)
MIMATIC
|
$0,2112 | 0.5% | 7.7% | 4.0% | 6.5% | $11,09 | - | $354.228 |
|
||||
Sardis Network
SRDS
|
$0,007505 | 0.0% | 0.0% | 51.7% | 59.3% | $10,75 | - | $2.357.705 |
|
||||
Lither Coin
LTH
|
$0,005766 | 0.0% | 35.3% | 83.3% | 99.6% | $10,52 | - | $12.109.011 |
|
||||
SpookySwap [Old]
BOO
|
$0,01304 | 0.0% | 0.5% | 0.1% | 12.8% | $10,27 | - | $178.162 |
![spookyswap [old] (BOO) 7d chart](https://data.coingecko.com/coins/15223/sparkline.svg)
|
||||
Umbra [OLD]
U1
|
$0,001356 | 0.1% | 0.3% | 30.2% | 14.7% | $10,18 | - | $6.777,89 |
![umbra [old] (U1) 7d chart](https://data.coingecko.com/coins/71066/sparkline.svg)
|
||||
Poken
PKN
|
$0,00001129 | 0.0% | 0.0% | 8.1% | 11.0% | $10,21 | - | $56.460,93 |
|
||||
Hare [OLD]
HARE
|
$0.0162434 | 0.2% | 1.8% | 1.5% | 2.6% | $10,14 | - | $2.434.096 |
![hare [old] (HARE) 7d chart](https://data.coingecko.com/coins/16327/sparkline.svg)
|
||||
Frame Token
FRAME
|
$0.088480 | 0.1% | 2.7% | 4.1% | 50.0% | $10,05 | - | $8.480,84 |
|
||||
SNORT
SNORT
|
$0,0001041 | 0.0% | 1.3% | 10.8% | 17.5% | $9,63 | - | $104.099 |
|
||||
NIX
NIX
|
$0,00008081 | 0.2% | 1.4% | 3.4% | 12.1% | $9,44 | - | $16.166,23 |
|
||||
Pomerium Ecosystem Token
PMG
|
$0,0001842 | 0.2% | 1.3% | 9.3% | 56.1% | $8,69 | - | $184.119 |
|
||||
Batic
BAT
|
Køb
|
$0,00007162 | 0.3% | 1.0% | 44.3% | 9.0% | $8,63 | - | $64.460,04 |
|
|||
GoCrypto
GOC
|
$0,0005791 | 0.2% | 0.9% | 2.2% | 2.2% | $8,38 | - | $189.874 |
|
||||
Agusto
AGUSTO
|
$0.061499 | 0.0% | 15.4% | 54.5% | 90.5% | $8,37 | - | $149.901 |
|
||||
Kolibri USD
KUSD
|
$1,10 | 0.3% | 3.9% | 5.6% | 0.0% | $8,26 | - | $1.157.118 |
|
||||
Lyfe
LYFE
|
$2,10 | 0.0% | 0.1% | 1.0% | 14.7% | $7,66 | - | $546.307 |
|
||||
GonnaMakeIt
GMI
|
$0,001142 | 0.0% | 1.2% | 4.8% | 5.3% | $7,60 | - | $228.494 |
|
||||
Vaporwave
VWAVE
|
$3,75 | 0.2% | 1.1% | 0.9% | 4.2% | $7,53 | - | $187.710 |
|
||||
ULTRON
ULX
|
$0,0001095 | 0.0% | 0.2% | 7.1% | 20.1% | $7,48 | - | $524.279 |
|
||||
Honk
HONK
|
$0,0003736 | 0.3% | 1.2% | 3.1% | 16.2% | $7,47 | - | $373.686 |
|
||||
Cropto Corn Token
CROC
|
$0,2367 | 0.0% | 2.7% | 8.8% | 7.3% | $7,27 | - | $47.821,93 |
|
||||
DragonMaster Totem
TOTEM
|
$0,00009342 | 0.3% | 1.2% | 0.5% | 12.4% | $7,20 | - | $19.670,25 |
|
||||
PaybandCoin
PYBC
|
$0,00003715 | 0.3% | 0.5% | 8.6% | 7.4% | $7,10 | - | $55.720,44 |
|
||||
ANON
ANON
|
$0,0005250 | 1.5% | 2.3% | 1.1% | 5.1% | $7,01 | - | $466.656 |
|
||||
Siamese
SIAM
|
$0.093189 | 0.1% | 1.2% | 2.9% | 19.6% | $6,93 | - | $3.188,75 |
|
||||
HyruleSwap
RUPEE
|
$0,00008974 | 3.3% | 1.0% | 1.8% | 12.8% | $6,83 | - | $106,38 |
|
||||
Polycat Finance
FISH
|
$0,005377 | 0.0% | 0.7% | 2.2% | 2.3% | $6,80 | - | $16.147,75 |
|
||||
Flowmatic
FM
|
$0,006857 | 0.3% | 1.8% | 5.8% | 7.6% | $6,74 | - | $226.279 |
|
||||
GreenEnvironmentalCoins
GEC
|
$0,0005300 | 0.0% | 0.4% | 2.1% | 2.1% | $6,51 | - | $291.522 |
|
||||
StarSharks
SSS
|
$0,02298 | 0.2% | 1.2% | 0.7% | 4.7% | $6,19 | - | $2.298.519 |
|
||||
Tonoreum
TOR
|
$0.053651 | 1.5% | 1.8% | 3.7% | 14.8% | $6,18 | - | $72.213,30 |
|
||||
Cope Token
COPE
|
$0.092433 | 0.3% | 0.9% | 2.5% | 23.0% | $6,08 | - | $15.678,02 |
|
||||
Staked Yearn CRV Vault
ST-YCRV
|
$0,5088 | 0.9% | 1.7% | 2.8% | 2.5% | $6,77 | - | $8.401.620 |
|
||||
LFGSwap Finance(CORE)
LFG
|
$0,00002859 | 0.6% | 4.9% | 0.1% | 31.5% | $5,73 | - | $9.017,81 |
|
||||
The Monopolist
MONO
|
$0,00001212 | 0.1% | 5.4% | 3.4% | 6.5% | $5,62 | - | $12.120,48 |
|
||||
WebMind Network
WMN
|
$0,0001218 | 0.2% | 1.5% | 2.5% | 9.7% | $5,52 | - | $19.498,85 |
|
||||
AMMYI Coin
AMI
|
$0,0008600 | 17.1% | 17.4% | 59.9% | 60.7% | $5,36 | - | $86.002,79 |
|
||||
XIIICOIN
XIII
|
$0.052095 | 0.3% | 4.4% | 6.4% | 9.5% | $5,14 | - | $27.239,03 |
|
||||
Epics Token
EPCT
|
$0,003343 | 0.3% | 9.2% | 54.2% | 26.0% | $5,12 | - | $3.343.484 |
|
||||
GoldMiner
GM
|
$0.062091 | 0.2% | 1.0% | 1.1% | 2.8% | $4,99 | - | $20.912,73 |
|
||||
Memhash
MEMHASH
|
$0,0001106 | 1.5% | 4.6% | 17.0% | 11.4% | $4,85 | - | $138.299 |
|
Viser 7501 til 7600 af 7658 resultater
Rækker
Eller tjek den ud i app-butikkerne
