Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,26 Billioner $, en ændring på 1.0% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 62,1 Milliarder $.
Bitcoin-dominansen er 57 %, og Ethereum-dominansen er 9,53 %.
CoinGecko følger nu 17.437 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.256.714.715.954
Markedsværdi
1.0%
$62.077.065.265
24t handelsvolumen
🚀 Største vindere
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 799 |
Smooth Love Potion
SLP
|
$0,0005247 | 0.1% | 1.0% | 1.2% | 6.1% | $1.367.000 | $19.039.347 | $19.039.347 | 1.0 |
|
||
| 844 |
Backed IB01 $ Treasury Bond 0-1yr
BIB01
|
$121,04 | 0.0% | 0.0% | 0.1% | 0.4% | $11.659,37 | $18.841.792 | $18.841.792 | 1.0 |
|
||
| 800 |
Bitcoin Pro
BTCP
|
$8,97 | 0.0% | 0.0% | 13.5% | 84.2% | $12.366,17 | $18.841.000 | $18.841.000 | 1.0 |
|
||
| 801 |
NXUSD
NXUSD
|
$0,9941 | 0.6% | 0.4% | 81.3% | 40.2% | $16.996,19 | $18.838.108 | $18.838.108 | 1.0 |
|
||
| 802 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$96,97 | 0.0% | 0.5% | 7.4% | 17.8% | $1.360.292 | $18.758.077 | $18.758.077 | 1.0 |
|
||
| 803 |
WAX
WAXP
|
$0,004037 | 0.2% | 0.4% | 3.9% | 10.2% | $542.450 | $18.730.602 | $18.730.602 | 1.0 |
|
||
| 804 |
tokenforge
TKFG
|
$0,01873 | 0.0% | 0.5% | 0.9% | 12.2% | $1.098,47 | $18.726.429 | $18.726.429 | 1.0 |
|
||
| 805 |
Zentry
ZENT
|
$0,001928 | 0.2% | 3.0% | 10.8% | 26.7% | $1.082.267 | $18.715.334 | $18.715.334 | 1.0 |
|
||
| 806 |
Harmony
ONE
|
$0,001260 | 2.4% | 3.8% | 1.3% | 13.7% | $938.652 | $18.711.663 | $18.711.665 | 1.0 |
|
||
| 807 |
Flux
FLUX
|
$0,04514 | 0.7% | 3.0% | 1.5% | 11.0% | $2.985.347 | $18.668.805 | $18.684.493 | 1.0 |
|
||
| 808 |
Decentralized Social
DESO
|
$1,77 | 0.0% | 5.3% | 38.3% | 46.6% | $1.341,02 | $18.609.915 | $19.098.014 | 0.97 |
|
||
| 809 |
Celer Network
CELR
|
$0,001855 | 1.3% | 1.7% | 4.2% | 13.6% | $2.280.009 | $18.549.899 | $18.549.899 | 1.0 |
|
||
| 808 |
Tree
TREE
|
$0,1633 | 0.1% | 2.2% | 3.4% | 21.9% | $1.019,40 | $18.528.922 | $18.528.922 | 1.0 |
|
||
| 810 |
Compounding OpenDollar
CUSDO
|
$1,05 | 0.0% | 0.0% | 0.2% | 0.3% | $2.204,67 | $18.520.026 | $18.520.026 | 1.0 |
|
||
| 811 |
Brevis
BREV
|
$0,07405 | 0.4% | 1.0% | 10.3% | 6.9% | $5.648.199 | $18.505.618 | $74.022.472 | 0.25 |
|
||
| 812 |
Strategic Oil Supply
SOS
|
$0,0001839 | 0.1% | 5.0% | 17.8% | 18.0% | $354,91 | $18.388.586 | $18.388.586 | 1.0 |
|
||
| 813 |
Limoverse
LIMO
|
$0,001836 | 3.3% | 3.0% | 6.4% | 3.1% | $1.482,61 | $18.357.519 | $18.357.519 | 1.0 |
|
||
| 814 |
Corn
CORN
|
$0,03470 | 0.0% | 0.8% | 3.3% | 21.8% | $4.812.775 | $18.219.748 | $72.878.992 | 0.25 |
|
||
| 815 |
Robinhood Wrapped ETH (Robinhood Chain)
WETH
|
$1.774,02 | 2.2% | 2.6% | 4.7% | 0.0% | $135.567.055 | $18.212.199 | $18.212.199 | 1.0 |
|
||
| 816 |
Blast
BLAST
|
$0,0002799 | 0.2% | 2.8% | 4.2% | 9.6% | $5.787.439 | $18.202.693 | $27.981.501 | 0.65 |
|
||
| 817 |
Gama Token
GAMA
|
$0,1820 | 1.2% | 5.2% | 10.2% | 15.0% | $20.410,21 | $18.201.087 | $18.201.087 | 1.0 |
|
||
| 818 |
TokenPocket Token
TPT
|
$0,005692 | 0.4% | 0.5% | 0.3% | 10.2% | $59.516,29 | $18.162.892 | $33.664.553 | 0.54 |
|
||
| 819 |
Gradients
SN56
|
$3,81 | 1.1% | 2.1% | 4.3% | 6319.1% | $50.239,55 | $18.139.600 | $18.139.600 | 1.0 |
|
||
| 820 |
Cobak
CBK
|
$0,1811 | 0.3% | 1.2% | 1.4% | 9.3% | $4.112.207 | $18.112.267 | $18.112.267 | 1.0 |
|
||
| 821 |
Arrow
ARROW
|
$2,01 | 21.8% | 15.4% | 0.0% | 0.0% | $5.023.004 | $18.106.483 | $20.118.314 | 0.9 |
|
||
| 822 |
Sophon
SOPH
|
$0,004919 | 1.2% | 2.4% | 2.8% | 7.3% | $2.332.307 | $18.094.347 | $49.194.092 | 0.37 |
|
||
| 823 |
Ergo
ERG
|
$0,2167 | 0.5% | 0.6% | 3.6% | 1.2% | $99.206,75 | $18.048.304 | $21.182.994 | 0.85 |
|
||
| 824 |
Elephant Money
ELEPHANT
|
$0.073801 | 0.3% | 3.9% | 0.2% | 3.3% | $3.441,69 | $18.025.831 | $36.284.108 | 0.5 |
|
||
| 825 |
ChainGPT
CGPT
|
$0,01927 | 0.0% | 5.0% | 1.3% | 8.4% | $5.269.735 | $17.974.384 | $19.223.353 | 0.94 |
|
||
| 826 |
Aevo
AEVO
|
$0,01957 | 0.7% | 3.1% | 0.7% | 2.2% | $4.804.597 | $17.953.389 | $19.574.909 | 0.92 |
|
||
| 868 |
UBS USD Money Market Investment Fund Token
UMINT
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $17.935.393 | $17.951.954 | 1.0 |
|
||
| 871 |
Galaxy WETH Quality
ETH:GWETHQ
|
$1.792,40 | 0.7% | 1.8% | 4.2% | 0.0% | $0,00 | $17.892.170 | $17.892.170 | 1.0 |
|
||
| 827 |
SEDA
SEDA
|
$0,02397 | 0.0% | 0.2% | 3.3% | 32.1% | $648.672 | $17.853.472 | $24.487.944 | 0.73 |
|
||
| 828 |
EVAA Protocol
EVAA
|
$2,69 | 3.8% | 13.9% | 188.9% | 568.1% | $55.947.731 | $17.817.456 | $134.614.167 | 0.13 |
|
||
| 829 |
Moonbirds
BIRB
|
$0,06233 | 0.5% | 1.5% | 19.9% | 14.8% | $7.890.594 | $17.815.464 | $62.510.402 | 0.29 |
|
||
| 830 |
Singularry
SINGULARRY
|
$0,01780 | 0.1% | 0.1% | 10.0% | 18.2% | $24.912,58 | $17.804.234 | $17.804.234 | 1.0 |
|
||
| 831 |
Scandic Coin
SNC
|
$0,1386 | 0.9% | 3.9% | 8.3% | 9.0% | $196.232 | $17.700.842 | $138.710.563 | 0.13 |
|
||
| 832 |
OHO Blockchain
OHO
|
$0,0007672 | 0.5% | 1.7% | 4.1% | 3.2% | $131.818 | $17.630.838 | $34.546.770 | 0.51 |
|
||
| 833 |
哈基米 (Hajimi)
哈基米
|
$0,01763 | 3.8% | 8.6% | 25.0% | 33.6% | $1.488.696 | $17.629.990 | $17.629.990 | 1.0 |
|
||
| 834 |
Liquity
LQTY
|
$0,1785 | 0.3% | 0.5% | 4.0% | 9.0% | $2.469.446 | $17.629.008 | $17.853.153 | 0.99 |
|
||
| 835 |
GameBuild
GAME
|
$0,0009150 | 0.2% | 0.9% | 4.3% | 5.2% | $213.620 | $17.569.194 | $19.598.501 | 0.9 |
|
||
| 836 |
ONFA
OFT
|
$0,1618 | 0.3% | 1.0% | 0.8% | 39.6% | $43.943,15 | $17.359.492 | $44.584.160 | 0.39 |
|
||
| 837 |
Shentu
CTK
|
$0,1076 | 0.4% | 2.2% | 1.4% | 10.2% | $409.705 | $17.336.619 | $17.354.418 | 1.0 |
|
||
| 838 |
BinaryX [OLD]
BNX
|
$25,49 | 1.3% | 0.0% | 0.2% | 17.2% | $12,99 | $17.327.046 | $173.361.689 | 0.1 |
![binaryx [old] (BNX) 7d chart](https://data.coingecko.com/coins/18095/sparkline.svg)
|
||
| 839 |
Nillion
NIL
|
$0,03543 | 0.2% | 0.1% | 2.3% | 1.9% | $6.691.864 | $17.271.319 | $35.437.860 | 0.49 |
|
||
| 840 |
Slash Vision Labs
SVL
|
$0,01056 | 0.3% | 1.4% | 32.9% | 37.0% | $222.000 | $17.247.724 | $105.572.212 | 0.16 |
|
||
| 841 |
Cetus Protocol
CETUS
|
$0,01815 | 0.1% | 0.1% | 2.0% | 0.8% | $1.285.793 | $17.207.563 | $18.154.769 | 0.95 |
|
||
| 842 |
ARPA
ARPA
|
$0,008603 | 0.1% | 2.8% | 5.5% | 3.8% | $4.932.795 | $17.197.334 | $17.197.334 | 1.0 |
|
||
| 843 |
Yield Basis
YB
|
$0,07517 | 0.7% | 5.3% | 2.4% | 11.9% | $9.854.956 | $17.172.751 | $55.704.138 | 0.31 |
|
||
| 844 |
Songbird
SGB
|
$0,0009981 | 2.3% | 3.0% | 7.9% | 5.5% | $74.685,93 | $17.141.830 | $19.348.469 | 0.89 |
|
||
| 845 |
Moonriver
MOVR
|
$1,37 | 0.4% | 0.5% | 12.2% | 9.7% | $2.454.121 | $17.141.135 | $17.295.601 | 0.99 |
|
||
| 846 |
Power Protocol
POWER
|
Køb
|
$0,08158 | 0.6% | 15.6% | 4.1% | 8.4% | $4.407.311 | $17.131.640 | $81.579.238 | 0.21 |
|
|
| 847 |
pippin
PIPPIN
|
Køb
|
$0,01704 | 0.4% | 0.8% | 22.2% | 27.9% | $2.896.240 | $17.040.155 | $17.040.155 | 1.0 |
|
|
| 848 |
Wibx
WBX
|
$0,001445 | 4.7% | 11.8% | 22.5% | 118.5% | $25.551,30 | $16.983.958 | $16.983.958 | 1.0 |
|
||
| 849 |
SingularityNET
AGIX
|
$0,07079 | 0.0% | 0.1% | 13.2% | 18.9% | $4.435,04 | $16.983.018 | $27.622.338 | 0.61 |
|
||
| 850 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$99,48 | 0.2% | 1.3% | 0.3% | 2.5% | $935.130 | $16.928.655 | $16.928.655 | 1.0 |
|
||
| 851 |
THORChain Yield
TCY
|
$0,09143 | 0.9% | 6.0% | 7.0% | 3.1% | $86.418,56 | $16.923.238 | $19.189.703 | 0.88 |
|
||
| 852 |
Bit2Me
B2M
|
$0,005705 | 0.3% | 1.3% | 3.2% | 3.8% | $31.788,55 | $16.836.683 | $28.182.612 | 0.6 |
|
||
| 853 |
DeBox
BOX
|
$0,03311 | 0.1% | 1.2% | 4.2% | 17.0% | $72.694,47 | $16.832.744 | $33.121.475 | 0.51 |
|
||
| 854 |
SPACE ID
ID
|
$0,03896 | 1.8% | 4.2% | 6.9% | 50.0% | $12.890.388 | $16.775.711 | $77.803.011 | 0.22 |
|
||
| 855 |
Delta Exchange
DETO
|
$0,05996 | 0.0% | 0.0% | 0.0% | 193.7% | $3.320,55 | $16.767.410 | $29.982.102 | 0.56 |
|
||
| 856 |
Medibloc
MED
|
$0,001451 | 0.0% | 1.4% | 1.2% | 3.9% | $47.039,71 | $16.746.543 | $17.893.428 | 0.94 |
|
||
| 857 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$404,10 | 0.0% | 1.6% | 1.8% | 2.9% | $2.397.804 | $16.737.002 | $16.737.002 | 1.0 |
|
||
| 858 |
Global Commercial Business
GCB
|
$0,01392 | 0.0% | 0.0% | 1.0% | 3.5% | $2,31 | $16.731.709 | $18.098.196 | 0.92 |
|
||
| 859 |
Somnia
SOMI
|
$0,1042 | 0.0% | 1.6% | 0.0% | 1.4% | $3.330.998 | $16.691.227 | $104.189.931 | 0.16 |
|
||
| 860 |
Keep Network
KEEP
|
$0,01662 | 0.0% | 1.1% | 1.5% | 7.0% | $32,78 | $16.623.194 | $16.623.194 | 1.0 |
|
||
| 861 |
Dolphin
POD
|
$0,3881 | 3.0% | 14.7% | 20.9% | 58.7% | $1.223.826 | $16.618.961 | $192.312.415 | 0.09 |
|
||
| 862 |
Morpheus AI
MOR
|
$2,14 | 0.1% | 1.8% | 0.7% | 11.1% | $13.516,01 | $16.540.579 | $17.742.474 | 0.93 |
|
||
| 863 |
IdleMine
IDLE
|
$0,001651 | 0.2% | 0.8% | 0.0% | 1.4% | $197.547 | $16.510.282 | $16.510.282 | 1.0 |
|
||
| 864 |
Taiko
TAIKO
|
$0,08176 | 0.2% | 1.3% | 33.6% | 3.4% | $6.081.194 | $16.499.628 | $81.801.048 | 0.2 |
|
||
| 865 |
Bifrost
BFC
|
$0,01183 | 0.8% | 2.5% | 1.4% | 2.0% | $1.140.194 | $16.456.015 | $28.015.739 | 0.59 |
|
||
| 866 |
DeGate
DG
|
$0,04249 | 0.0% | 1.0% | 0.4% | 0.0% | $6.109,80 | $16.451.405 | $42.486.342 | 0.39 |
|
||
| 867 |
Kelp Gain
AGETH
|
$1.899,35 | 0.1% | 0.8% | 3.6% | 11.3% | $746,49 | $16.440.132 | $16.440.132 | 1.0 |
|
||
| 868 |
Metaplex
MPLX
|
$0,03152 | 1.1% | 2.7% | 23.5% | 63.4% | $2.422.198 | $16.192.171 | $31.527.283 | 0.51 |
|
||
| 869 |
Rosa Inu
ROSA
|
$0,0001614 | 1.2% | 2.3% | 2.9% | 27.3% | $377.584 | $16.142.474 | $16.142.474 | 1.0 |
|
||
| 870 |
Hunt
HUNT
|
$0,08106 | 0.6% | 0.5% | 0.8% | 0.6% | $20.482,73 | $16.124.465 | $16.124.465 | 1.0 |
|
||
| 871 |
Usual
USUAL
|
$0,008666 | 0.3% | 0.6% | 6.9% | 10.1% | $3.253.748 | $16.109.220 | $16.112.978 | 1.0 |
|
||
| 872 |
SPACEM WORLD
SPCM
|
$0,0003831 | 0.1% | 1.8% | 8.1% | 85.3% | $587.738 | $16.095.250 | $16.095.250 | 1.0 |
|
||
| 873 |
INFINIT
IN
|
$0,04649 | 0.5% | 0.2% | 18.3% | 33.6% | $8.890.504 | $16.074.721 | $46.584.121 | 0.35 |
|
||
| 874 |
Moonwell
WELL
|
$0,003538 | 1.6% | 1.2% | 2.6% | 0.8% | $545.501 | $16.029.697 | $17.693.300 | 0.91 |
|
||
| 875 |
BLOCKv
VEE
|
$0,008626 | 0.0% | 0.5% | 5.9% | 37.1% | $1.097,17 | $16.002.596 | $16.002.596 | 1.0 |
|
||
| 876 |
Palladium Network
PLLDV3
|
$0,3039 | 5.0% | 10.8% | 30.7% | 51.5% | $49.909,58 | $15.998.271 | $15.998.271 | 1.0 |
|
||
| 877 |
Intel (Ondo Tokenized Stock)
INTCON
|
$108,56 | 0.3% | 3.7% | 10.1% | 3.2% | $1.464.934 | $15.982.838 | $15.982.838 | 1.0 |
|
||
| 878 |
Abey
ABEY
|
$0,01524 | 0.1% | 2.2% | 2.8% | 1.5% | $21.096,70 | $15.943.025 | $20.473.426 | 0.78 |
|
||
| 879 |
PondCoin
PNDC
|
$0.073788 | 0.1% | 0.1% | 1.0% | 26.0% | $2.724,05 | $15.934.622 | $15.934.622 | 1.0 |
|
||
| 880 |
Vanar Chain
VANRY
|
$0,006690 | 1.9% | 11.0% | 129.8% | 96.0% | $28.318.192 | $15.902.700 | $15.902.700 | 1.0 |
|
||
| 881 |
Mango Network
MGO
|
$0,009992 | 0.1% | 0.0% | 0.2% | 0.6% | $424.863 | $15.890.511 | $99.940.318 | 0.16 |
|
||
| 882 |
Araracoin
ARARA
|
$0,0004365 | 0.1% | 0.0% | 0.0% | 0.1% | $14.790,13 | $15.824.553 | $43.653.940 | 0.36 |
|
||
| 883 |
Chintai
CHEX
|
$0,01267 | 1.0% | 1.5% | 9.8% | 5.3% | $210.634 | $15.821.440 | $15.821.440 | 1.0 |
|
||
| 884 |
f(x) Protocol
FXN
|
$12,99 | 1.0% | 1.1% | 13.7% | 8.8% | $7.252,76 | $15.814.136 | $15.815.685 | 1.0 |
|
||
| 885 |
Codatta
XNY
|
$0,006281 | 1.2% | 3.6% | 6.5% | 26.1% | $2.003.024 | $15.712.537 | $62.850.147 | 0.25 |
|
||
| 886 |
MarsMi
MARSMI
|
$0,01569 | 0.2% | 1.3% | 3.5% | 25.3% | $365.000 | $15.692.593 | $15.692.593 | 1.0 |
|
||
| 887 |
Lorenzo Protocol
BANK
|
$0,03674 | 0.6% | 4.4% | 1.4% | 0.8% | $6.118.165 | $15.622.961 | $15.622.961 | 1.0 |
|
||
| 888 |
Adshares
ADS
|
$0,4026 | 0.7% | 1.5% | 3.0% | 1.9% | $64.030,55 | $15.599.065 | $15.602.487 | 1.0 |
|
||
| 889 |
Spell
SPELL
|
$0,00009094 | 0.0% | 2.1% | 0.8% | 25.9% | $6.520.949 | $15.597.766 | $17.825.718 | 0.88 |
|
||
| 890 |
Xai
XAI
|
$0,007031 | 0.4% | 0.9% | 3.7% | 9.3% | $4.308.283 | $15.529.616 | $15.530.583 | 1.0 |
|
||
| 891 |
DODO
DODO
|
$0,01548 | 0.1% | 1.6% | 17.5% | 6.3% | $1.043.949 | $15.478.513 | $15.478.513 | 1.0 |
|
||
| 892 |
HumidiFi
WET
|
$0,06724 | 0.0% | 1.5% | 5.9% | 22.9% | $5.220.920 | $15.468.843 | $67.255.839 | 0.23 |
|
||
| 893 |
Animecoin
ANIME
|
$0,002790 | 0.7% | 2.6% | 2.6% | 2.5% | $4.073.476 | $15.452.464 | $27.899.561 | 0.55 |
|
||
| 894 |
Capx AI
CAPX
|
$0,1506 | 0.0% | 0.0% | 0.9% | 2.1% | $304.913 | $15.436.129 | $150.596.376 | 0.1 |
|
||
| 895 |
Hippius
SN75
|
$3,52 | 1.8% | 0.9% | 4.9% | 135.1% | $109.770 | $15.364.174 | $15.364.174 | 1.0 |
|
||
| 896 |
UCHAIN
UCN
|
$153,52 | 0.0% | 1.0% | 6.4% | 29.8% | $2.101.112 | $15.352.277 | $15.352.277 | 1.0 |
|
||
| 897 |
Loopring
LRC
|
$0,01114 | 0.1% | 1.3% | 10.6% | 11.9% | $2.227.911 | $15.302.645 | $15.302.645 | 1.0 |
|
Viser 801 til 900 af 9192 resultater
Rækker
Eller tjek den ud i app-butikkerne
