Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,28 Billioner $, en ændring på 1.2% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 62,6 Milliarder $.
Bitcoin-dominansen er 56,4 %, og Ethereum-dominansen er 9,5 %.
CoinGecko følger nu 17.467 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.278.968.710.591
Markedsværdi
1.2%
$62.568.481.358
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 899 |
MarsMi
MARSMI
|
$0,01550 | 1.1% | 0.9% | 4.9% | 24.3% | $356.690 | $15.482.034 | $15.482.034 | 1.0 |
|
||
| 900 |
Animecoin
ANIME
|
$0,002796 | 0.5% | 1.7% | 0.6% | 3.7% | $4.248.555 | $15.478.498 | $27.946.565 | 0.55 |
|
||
| 901 |
Hippius
SN75
|
$3,53 | 1.1% | 1.5% | 1.9% | 55.9% | $132.987 | $15.423.748 | $15.423.748 | 1.0 |
|
||
| 902 |
Electroneum
ETN
|
$0,0008563 | 0.0% | 3.1% | 2.7% | 1.5% | $254.947 | $15.391.148 | $15.391.148 | 1.0 |
|
||
| 902 |
Capx AI
CAPX
|
$0,1502 | 0.1% | 0.0% | 0.7% | 2.4% | $294.045 | $15.385.784 | $150.105.214 | 0.1 |
|
||
| 903 |
UCHAIN
UCN
|
$152,97 | 0.0% | 0.3% | 7.7% | 30.0% | $1.989.036 | $15.296.676 | $15.296.676 | 1.0 |
|
||
| 904 |
Loopring
LRC
|
$0,01107 | 0.1% | 0.0% | 11.4% | 14.1% | $2.035.887 | $15.221.525 | $15.221.525 | 1.0 |
|
||
| 905 |
龙虾 (Lobster)
龙虾
|
$0,01515 | 2.0% | 15.3% | 15.6% | 33.6% | $1.420.423 | $15.142.170 | $15.142.170 | 1.0 |
|
||
| 906 |
Octra
OCT
|
$0,02412 | 1.7% | 3.6% | 54.9% | 75.6% | $115.846 | $15.086.691 | $15.086.691 | 1.0 |
|
||
| 907 |
American AI Fund
AAIF
|
$0,01506 | 0.0% | 6.3% | 20.9% | 0.0% | $37.490,01 | $15.063.395 | $15.063.395 | 1.0 |
|
||
| 908 |
Bless
BLESS
|
$0,008113 | 1.3% | 4.3% | 10.5% | 23.1% | $2.415.904 | $14.965.412 | $81.259.882 | 0.18 |
|
||
| 909 |
tokenbot
CLANKER
|
$15,17 | 0.9% | 0.2% | 11.4% | 7.6% | $1.445.647 | $14.964.384 | $14.964.384 | 1.0 |
|
||
| 910 |
FART COIN
FRTC
|
$0.061487 | 0.0% | 0.0% | 0.1% | 0.2% | $48.568,11 | $14.870.493 | $14.870.493 | 1.0 |
|
||
| 911 |
Rujira
RUJI
|
$0,1996 | 0.2% | 1.9% | 2.2% | 14.4% | $23.910,42 | $14.868.380 | $19.957.556 | 0.75 |
|
||
| 912 |
Theros
THEROS
|
$0,2165 | 1.4% | 0.2% | 4.4% | 14.7% | $7.508,08 | $14.810.491 | $45.111.043 | 0.33 |
|
||
| 913 |
Mento Dollar
USDM
|
$1,05 | 0.2% | 0.1% | 0.7% | 5.6% | $231.410 | $14.777.046 | $14.777.046 | 1.0 |
|
||
| 914 |
Infinex
INX
|
$0,007390 | 1.7% | 5.7% | 11.8% | 6.9% | $395.531 | $14.732.708 | $73.874.081 | 0.2 |
|
||
| 915 |
Biconomy
BICO
|
$0,01472 | 0.3% | 5.2% | 2.6% | 18.9% | $7.307.675 | $14.712.967 | $14.712.967 | 1.0 |
|
||
| 916 |
Zylo Ecosystem
ZYLO
|
$0,02321 | 0.1% | 0.2% | 5.0% | 0.0% | $72.559,90 | $14.696.112 | $22.817.017 | 0.64 |
|
||
| 917 |
Aurora
AURORA
|
$0,02038 | 0.1% | 4.8% | 22.6% | 23.1% | $749.398 | $14.660.598 | $20.374.353 | 0.72 |
|
||
| 918 |
YFSX
YFSX
|
$728,76 | 0.9% | 0.3% | 0.1% | 13.8% | $7.953,62 | $14.588.111 | $14.588.111 | 1.0 |
|
||
| 919 |
Nym
NYM
|
$0,01740 | 0.1% | 0.0% | 2.1% | 5.5% | $1.266.524 | $14.571.037 | $17.400.842 | 0.84 |
|
||
| 920 |
Gains Network
GNS
|
$0,6114 | 0.7% | 1.0% | 3.9% | 20.5% | $603.206 | $14.568.912 | $14.569.040 | 1.0 |
|
||
| 921 |
Hypurr Fun
HFUN
|
$14,52 | 0.2% | 1.7% | 7.3% | 51.7% | $71.393,57 | $14.459.243 | $14.459.244 | 1.0 |
|
||
| 922 |
Treasure
MAGIC
|
$0,04298 | 0.8% | 0.8% | 0.4% | 6.2% | $3.721.613 | $14.457.725 | $14.940.215 | 0.97 |
|
||
| 923 |
Enso
ENSO
|
$0,7016 | 0.9% | 1.0% | 6.7% | 21.0% | $10.079.110 | $14.455.610 | $70.206.943 | 0.21 |
|
||
| 968 |
CURRENC Group Inc.
CURR
|
$3,05 | 0.0% | 3.4% | 17.3% | 0.0% | $0,00 | $14.389.857 | $14.389.857 | 1.0 |
|
||
| 924 |
QuarkChain
QKC
|
$0,001982 | 0.2% | 0.4% | 3.4% | 18.6% | $975.762 | $14.382.550 | $19.834.604 | 0.73 |
|
||
| 925 |
吉祥马
吉祥马
|
$0,03018 | 0.4% | 3.0% | 12.3% | 26.0% | $39.611,11 | $14.375.978 | $14.375.978 | 1.0 |
|
||
| 926 |
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
|
$101,38 | 0.1% | 0.0% | 0.6% | 0.0% | $176.808 | $14.361.566 | $14.361.566 | 1.0 |
|
||
| 927 |
Chromia
CHR
|
$0,01465 | 0.7% | 0.6% | 7.2% | 6.1% | $2.480.411 | $14.276.318 | $14.276.318 | 1.0 |
|
||
| 928 |
Echelon Prime
PRIME
|
Køb
|
$0,2279 | 2.7% | 1.2% | 6.0% | 19.2% | $359.911 | $14.241.141 | $25.331.316 | 0.56 |
|
|
| 929 |
Caldera
ERA
|
$0,08138 | 0.6% | 0.9% | 8.4% | 15.9% | $1.909.616 | $14.226.347 | $81.409.710 | 0.17 |
|
||
| 930 |
SoFi Technologies (Ondo Tokenized Stock)
SOFION
|
$18,83 | 1.5% | 3.7% | 4.2% | 16.5% | $125.541 | $14.180.308 | $14.180.308 | 1.0 |
|
||
| 931 |
Solayer
LAYER
|
$0,06722 | 0.5% | 1.0% | 0.2% | 2.1% | $12.098.644 | $14.112.589 | $67.202.804 | 0.21 |
|
||
| 932 |
SpaceX (Republic Pre-IPO)
PRESPCX
|
$148,23 | 0.8% | 1.2% | 7.3% | 8.2% | $42.555,01 | $14.074.084 | $14.074.084 | 1.0 |
|
||
| 933 |
Secret
SCRT
|
$0,04011 | 0.5% | 5.5% | 15.0% | 32.5% | $6.499.762 | $14.052.640 | $14.448.332 | 0.97 |
|
||
| 934 |
Alien Worlds
TLM
|
$0,001995 | 1.7% | 16.2% | 21.8% | 105.6% | $19.914.663 | $13.921.391 | $14.048.723 | 0.99 |
|
||
| 935 |
LocalCoinSwap
LCS
|
$0,3459 | 0.9% | 8.6% | 11.4% | 32.2% | $5.861,18 | $13.831.291 | $25.154.568 | 0.55 |
|
||
| 936 |
QIE Blockchain
QIE
|
$0,1542 | 0.1% | 24.0% | 713.5% | 19.8% | $34.663,63 | $13.831.260 | $13.831.260 | 1.0 |
|
||
| 937 |
EVAA Protocol
EVAA
|
$2,09 | 4.2% | 29.1% | 121.2% | 439.9% | $31.745.877 | $13.799.880 | $104.260.638 | 0.13 |
|
||
| 938 |
MovieBloc
MBL
|
$0,0007069 | 0.6% | 1.5% | 1.6% | 0.6% | $2.495.050 | $13.789.702 | $21.184.630 | 0.65 |
|
||
| 939 |
Goatseus Maximus
GOAT
|
$0,01375 | 0.8% | 1.7% | 5.3% | 5.5% | $4.687.001 | $13.757.454 | $13.757.454 | 1.0 |
|
||
| 940 |
Rupiah Token
IDRT
|
$0,00007912 | 0.0% | 34.8% | 44.3% | 32.8% | $39,12 | $13.755.779 | $13.755.779 | 1.0 |
|
||
| 941 |
Adventure Gold
AGLD
|
$0,1481 | 0.5% | 2.9% | 7.0% | 17.5% | $8.454.780 | $13.748.190 | $13.748.190 | 1.0 |
|
||
| 942 |
Mira
MIRA
|
$0,04437 | 0.5% | 1.2% | 4.3% | 17.6% | $3.440.059 | $13.748.167 | $44.379.263 | 0.31 |
|
||
| 943 |
REPPO
REPPO
|
$0,03402 | 2.8% | 33.8% | 41.4% | 144.2% | $695.567 | $13.729.226 | $34.185.956 | 0.4 |
|
||
| 944 |
Metadium
META
|
$0,007882 | 0.2% | 2.6% | 4.4% | 3.9% | $97.754,42 | $13.707.896 | $15.759.746 | 0.87 |
|
||
| 945 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$86,06 | 1.0% | 1.5% | 5.1% | 5.2% | $584.327 | $13.696.900 | $13.696.900 | 1.0 |
|
||
| 946 |
KAIO
KAIO
|
$0,02012 | 0.2% | 0.8% | 10.6% | 35.7% | $1.231.543 | $13.683.514 | $200.858.921 | 0.07 |
|
||
| 947 |
Trusta AI
TA
|
$0,07557 | 0.8% | 0.6% | 0.0% | 5.4% | $1.086.790 | $13.600.732 | $75.559.620 | 0.18 |
|
||
| 948 |
Roundhill Memory ETF (bStocks Tokenized Stock)
DRAMB
|
$63,65 | 0.9% | 3.5% | 0.0% | 0.0% | $18.665.296 | $13.579.872 | $13.579.872 | 1.0 |
|
||
| 949 |
Dinero
DINERO
|
$0,01076 | 0.4% | 0.4% | 1.3% | 15.5% | $185,57 | $13.577.957 | $13.581.236 | 1.0 |
|
||
| 950 |
XBorg
XBG
|
$0,01355 | 0.4% | 0.4% | 8.4% | 7.7% | $4.046,59 | $13.547.306 | $13.547.306 | 1.0 |
|
||
| 951 |
Assemble AI
ASM
|
$0,004507 | 0.3% | 1.4% | 3.7% | 27.1% | $286.436 | $13.525.661 | $13.525.661 | 1.0 |
|
||
| 952 |
Daku V2
DAKU
|
$0,02245 | 1.3% | 15.2% | 2.8% | 26.6% | $23.784,03 | $13.479.277 | $13.479.277 | 1.0 |
|
||
| 953 |
FLOCK
FLOCK
|
$0,03269 | 1.6% | 1.0% | 8.1% | 16.1% | $2.023.352 | $13.469.938 | $32.698.814 | 0.41 |
|
||
| 954 |
Orderly
ORDER
|
$0,03393 | 0.4% | 1.7% | 6.3% | 11.7% | $4.943.902 | $13.453.193 | $33.942.468 | 0.4 |
|
||
| 955 |
eSui Dollar
SUIUSDE
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $47.641,07 | $13.448.191 | $13.448.191 | 1.0 |
|
||
| 956 |
BOB (Build on Bitcoin)
BOB
|
$0,004287 | 1.3% | 0.8% | 10.6% | 24.3% | $2.197.765 | $13.366.441 | $42.860.573 | 0.31 |
|
||
| 957 |
Fuzzybear
FUZZY
|
$0,00004195 | 0.8% | 0.5% | 0.6% | 20.2% | $40.528,78 | $13.334.667 | $13.470.175 | 0.99 |
|
||
| 958 |
Hippo Protocol
HP
|
$0,009502 | 0.1% | 1.2% | 4.0% | 6.2% | $96.665,34 | $13.333.015 | $13.333.491 | 1.0 |
|
||
| 959 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0,01332 | 1.3% | 5.2% | 5.5% | 19.9% | $518.684 | $13.319.750 | $13.319.750 | 1.0 |
|
||
| 960 |
Chintai
CHEX
|
$0,01075 | 4.2% | 6.5% | 19.6% | 4.8% | $219.334 | $13.313.020 | $13.314.087 | 1.0 |
|
||
| 961 |
Arrow
ARROW
|
$1,48 | 30.9% | 52.8% | 0.0% | 0.0% | $3.619.739 | $13.223.438 | $14.692.709 | 0.9 |
|
||
| 962 |
Aquarius
AQUA
|
$0,0003679 | 0.9% | 3.5% | 6.1% | 1.8% | $161.317 | $13.211.499 | $36.779.351 | 0.36 |
|
||
| 963 |
NERO Chain
NERO
|
$0,001320 | 0.0% | 0.5% | 2.9% | 27.1% | $34.379,22 | $13.202.024 | $13.202.024 | 1.0 |
|
||
| 964 |
Nest Alpha Vault
NALPHA
|
$1,10 | 0.1% | 0.8% | 0.0% | 6.1% | $33.440,52 | $13.190.791 | $13.190.791 | 1.0 |
|
||
| 965 |
Mubarak
MUBARAK
|
$0,01316 | 0.6% | 3.3% | 18.3% | 23.6% | $10.747.994 | $13.160.063 | $13.160.063 | 1.0 |
|
||
| 966 |
PinGo
PINGO
|
$0,05022 | 0.7% | 15.4% | 0.9% | 296.0% | $19.087,16 | $13.152.828 | $50.661.087 | 0.26 |
|
||
| 967 |
EfficientFrontier
SN53
|
$2,64 | 0.9% | 2.3% | 42.8% | 16721.0% | $1.155.836 | $13.132.034 | $13.132.034 | 1.0 |
|
||
| 968 |
Infinity Ground
AIN
|
$0,07080 | 1.6% | 10.4% | 16.9% | 6.9% | $1.951.502 | $13.125.797 | $70.835.383 | 0.19 |
|
||
| 969 |
Olivia AI 2.0
$OLIVIA2.0
|
$0,2109 | 0.4% | 4.3% | 1.0% | 0.0% | $179.049 | $13.102.680 | $210.835.814 | 0.06 |
|
||
| 970 |
JOE
JOE
|
$0,02865 | 1.0% | 0.3% | 5.6% | 3.7% | $4.645.658 | $13.096.570 | $14.314.790 | 0.91 |
|
||
| 971 |
Unicorn Fart Dust
UFD
|
$0,01303 | 0.3% | 1.3% | 10.9% | 10.6% | $241.155 | $13.031.173 | $13.031.173 | 1.0 |
|
||
| 972 |
Quai Network
QUAI
|
$0,01243 | 0.2% | 3.7% | 10.5% | 25.2% | $172.392 | $13.023.882 | $13.023.965 | 1.0 |
|
||
| 973 |
Apertum
APTM
|
$0,1170 | 1.2% | 1.2% | 6.7% | 29.5% | $462.767 | $13.010.732 | $13.586.051 | 0.96 |
|
||
| 974 |
Katana
KAT
|
$0,005531 | 0.7% | 14.0% | 13.9% | 8.1% | $51.478.497 | $12.931.903 | $55.217.350 | 0.23 |
|
||
| 975 |
Boundless
ZKC
|
$0,04450 | 0.5% | 1.2% | 3.9% | 8.5% | $3.131.466 | $12.926.148 | $47.042.568 | 0.27 |
|
||
| 976 |
Loan Protocol
LOAN
|
$0,0003837 | 0.0% | 3.8% | 0.6% | 3.8% | $100.683 | $12.921.017 | $43.376.407 | 0.3 |
|
||
| 977 |
DIA
DIA
|
$0,1075 | 1.1% | 5.1% | 2.2% | 13.1% | $3.897.667 | $12.862.493 | $18.144.063 | 0.71 |
|
||
| 978 |
Coin98
C98
|
$0,01285 | 1.4% | 0.4% | 5.5% | 11.8% | $8.239.405 | $12.847.599 | $12.847.613 | 1.0 |
|
||
| 979 |
Orochi Network
ON
|
$0,08915 | 0.1% | 6.8% | 6.4% | 16.4% | $1.516.455 | $12.837.204 | $62.284.128 | 0.21 |
|
||
| 980 |
Lucidum
LUCIC
|
$0,07820 | 0.6% | 0.1% | 4.8% | 0.0% | $25.204,57 | $12.798.292 | $16.247.177 | 0.79 |
|
||
| 981 |
CJournal
CJL
|
$0,01280 | 0.9% | 1.5% | 2.5% | 18.3% | $3.850,74 | $12.798.247 | $12.798.247 | 1.0 |
|
||
| 982 |
PlaysOut
PLAY
|
$0,03440 | 0.9% | 3.9% | 7.5% | 57.6% | $1.160.660 | $12.794.061 | $171.272.572 | 0.07 |
|
||
| 983 |
$YOM
$YOM
|
$0,09178 | 0.5% | 1.8% | 5.3% | 4.3% | $447.786 | $12.793.960 | $68.831.480 | 0.19 |
|
||
| 984 |
MetaMUI
MMUI
|
$0,02678 | 0.0% | 0.7% | 3.9% | 17.7% | $473.979 | $12.745.132 | $21.425.006 | 0.59 |
|
||
| 985 |
Fluent
BLEND
|
$0,06354 | 0.1% | 2.7% | 9.0% | 12.1% | $8.293.897 | $12.705.784 | $63.528.921 | 0.2 |
|
||
| 986 |
SaucerSwap
SAUCE
|
$0,01391 | 0.0% | 0.7% | 0.8% | 13.8% | $18.137,19 | $12.678.557 | $13.907.195 | 0.91 |
|
||
| 987 |
DIAMOND TOKEN 💎
DIT
|
$0,1266 | 0.2% | 1.5% | 2.7% | 1.5% | $39.540,03 | $12.661.099 | $12.661.099 | 1.0 |
|
||
| 988 |
Superform
UP
|
$0,06263 | 1.9% | 13.1% | 2.6% | 4.1% | $11.381.013 | $12.657.716 | $62.773.123 | 0.2 |
|
||
| 1040 |
Streamex GLDY
GLDY
|
$4.089,19 | 0.0% | 1.1% | 1.9% | 1.2% | $0,00 | $12.585.413 | $12.585.413 | 1.0 |
|
||
| 989 |
Theoriq
THQ
|
$0,01257 | 0.1% | 0.7% | 2.6% | 11.1% | $979.557 | $12.570.300 | $12.570.300 | 1.0 |
|
||
| 990 |
Shardus
ULT
|
$0,02855 | 1.2% | 0.1% | 2.4% | 7.1% | $2,13 | $12.536.254 | $28.520.217 | 0.44 |
|
||
| 991 |
Kled AI
KLED
|
$0,01253 | 1.0% | 2.5% | 22.3% | 55.4% | $470.547 | $12.524.408 | $12.524.408 | 1.0 |
|
||
| 992 |
Hamster Kombat
HMSTR
|
$0,0001942 | 0.8% | 2.4% | 16.3% | 20.5% | $18.336.175 | $12.518.992 | $19.446.978 | 0.64 |
|
||
| 993 |
My Neighbor Alice
ALICE
|
$0,1254 | 0.9% | 3.1% | 1.4% | 22.9% | $6.644.143 | $12.484.546 | $12.595.113 | 0.99 |
|
||
| 994 |
Gods Unchained
GODS
|
$0,02493 | 0.0% | 2.3% | 1.1% | 10.4% | $130.061 | $12.468.391 | $12.468.391 | 1.0 |
|
||
| 995 |
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
|
$165,40 | 0.1% | 0.7% | 0.1% | 1.9% | $597.242 | $12.445.514 | $12.445.514 | 1.0 |
|
||
| 996 |
AVA (Travala)
AVA
|
$0,1695 | 0.3% | 0.2% | 3.5% | 5.6% | $8.749.216 | $12.422.760 | $12.422.760 | 1.0 |
|
||
| 997 |
BitMind
SN34
|
$2,61 | 1.2% | 3.1% | 2.8% | 6416.1% | $7.941,84 | $12.416.368 | $12.416.368 | 1.0 |
|
Viser 901 til 1000 af 9240 resultater
Rækker
Eller tjek den ud i app-butikkerne
