Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,29 Billioner $, en ændring på 1.9% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 63 Milliarder $.
Bitcoin-dominansen er 56,1 %, og Ethereum-dominansen er 9,45 %.
CoinGecko følger nu 17.467 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.287.060.815.271
Markedsværdi
1.9%
$63.032.755.600
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 996 |
USD CoinVertible
USDCV
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $20.287.055 | $12.389.162 | $12.389.162 | 1.0 |
|
||
| 997 |
ao Computer
AO
|
$2,01 | 0.3% | 0.7% | 1.9% | 3.3% | $245.786 | $12.333.796 | $12.333.796 | 1.0 |
|
||
| 998 |
Ridges AI
SN62
|
$2,54 | 0.7% | 1.4% | 0.6% | 5880.0% | $416.861 | $12.321.631 | $12.321.631 | 1.0 |
|
||
| 999 |
OG Fan Token
OG
|
$2,58 | 0.9% | 0.1% | 4.9% | 4.8% | $383.780 | $12.235.617 | $12.907.324 | 0.95 |
|
||
| 1000 |
PONKE
PONKE
|
$0,02200 | 0.4% | 0.1% | 9.7% | 12.3% | $2.209.289 | $12.219.523 | $12.219.523 | 1.0 |
|
||
| 1001 |
CZ's Dog
BROCCOLI
|
$0,01263 | 0.2% | 1.6% | 3.3% | 2.1% | $6.337.705 | $12.212.846 | $12.212.846 | 1.0 |
|
||
| 1002 |
Avalaunch
XAVA
|
$0,2856 | 0.1% | 0.6% | 2.3% | 8.1% | $79.185,73 | $12.165.036 | $28.578.111 | 0.43 |
|
||
| 1003 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$77,01 | 0.0% | 0.9% | 0.8% | 0.6% | $625.135 | $12.142.484 | $12.142.484 | 1.0 |
|
||
| 1004 |
Abelian
ABEL
|
$0,08674 | 0.3% | 1.9% | 2.0% | 27.1% | $26.163,35 | $12.104.163 | $19.532.593 | 0.62 |
|
||
| 1005 |
OpenKaito
SN5
|
$3,12 | 0.3% | 2.1% | 0.5% | 5569.0% | $32.245,41 | $12.079.303 | $12.079.303 | 1.0 |
|
||
| 1006 |
Radix
XRD
|
$0,0008958 | 0.0% | 1.7% | 3.6% | 18.6% | $14.598,62 | $12.075.996 | $12.076.590 | 1.0 |
|
||
| 1007 |
Firo
FIRO
|
$0,6396 | 0.0% | 5.6% | 0.3% | 11.0% | $192.213 | $12.011.858 | $12.011.934 | 1.0 |
|
||
| 1008 |
Cloud
CLOUD
|
$0,02037 | 1.8% | 4.3% | 19.5% | 49.5% | $2.682.579 | $11.984.971 | $20.366.755 | 0.59 |
|
||
| 1009 |
Kishu Inu
KISHU
|
$0.091240 | 0.6% | 1.9% | 2.1% | 0.8% | $92.946,14 | $11.961.440 | $12.399.248 | 0.96 |
|
||
| 1010 |
MAI
MIMATIC
|
$0,9941 | 0.1% | 0.1% | 0.3% | 0.6% | $4.525,72 | $11.931.914 | $303.330.629 | 0.04 |
|
||
| 1011 |
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
|
$88,61 | 0.2% | 0.8% | 1.3% | 9.0% | $1.217.939 | $11.886.009 | $11.886.009 | 1.0 |
|
||
| 1012 |
Buttcoin
BUTTCOIN
|
$0,01186 | 1.3% | 0.2% | 26.5% | 51.5% | $1.802.942 | $11.863.599 | $11.863.599 | 1.0 |
|
||
| 1013 |
KONET
KONET
|
$0,02592 | 0.0% | 3.8% | 5.8% | 47.6% | $10.217,30 | $11.852.322 | $11.864.189 | 1.0 |
|
||
| 1014 |
XSGD
XSGD
|
$0,7742 | 0.1% | 0.2% | 0.1% | 0.6% | $537.783 | $11.820.135 | $11.820.135 | 1.0 |
|
||
| 1015 |
KernelDAO
KERNEL
|
$0,04098 | 0.4% | 3.7% | 2.8% | 11.9% | $5.295.185 | $11.788.319 | $40.958.968 | 0.29 |
|
||
| 1016 |
H2O
H2O
|
$5,33 | 0.5% | 2.2% | 1.3% | 0.6% | $354.456 | $11.787.794 | $11.787.796 | 1.0 |
|
||
| 1017 |
DIAM
DIAM
|
$0,005840 | 0.0% | 0.1% | 4.9% | 12.8% | $263.052 | $11.784.126 | $31.542.495 | 0.37 |
|
||
| 1018 |
Grove
GROVE
|
$0,02251 | 0.9% | 9.7% | 0.0% | 0.0% | $54.079.645 | $11.783.409 | $225.091.937 | 0.05 |
|
||
| 1019 |
Capybara Nation
BARA
|
$0.061176 | 1.2% | 0.4% | 7.8% | 10.9% | $2.491,62 | $11.759.533 | $11.759.533 | 1.0 |
|
||
| 1020 |
Osaka Protocol
OSAK
|
$0.071539 | 0.6% | 3.0% | 2.7% | 10.4% | $55.415,25 | $11.716.255 | $11.716.255 | 1.0 |
|
||
| 1021 |
Hydrated Dollar
HOLLAR
|
$0,9967 | 0.0% | 0.2% | 0.1% | 0.0% | $813.938 | $11.679.583 | $11.679.583 | 1.0 |
|
||
| 1022 |
Maya Protocol
CACAO
|
$0,1167 | 0.5% | 4.1% | 6.0% | 15.5% | $1.082.870 | $11.669.452 | $11.669.452 | 1.0 |
|
||
| 1023 |
STBL
STBL
|
$0,02331 | 0.6% | 0.4% | 10.6% | 1.4% | $1.233.894 | $11.649.417 | $232.988.338 | 0.05 |
|
||
| 1024 |
Green
GREEN
|
$0,0002438 | 1.8% | 6.9% | 338.7% | 195.9% | $33.472,84 | $11.649.170 | $11.649.170 | 1.0 |
|
||
| 1025 |
AI Companions
AIC
|
$0,01165 | 3.4% | 5.6% | 5.8% | 50.7% | $555.928 | $11.647.818 | $11.647.818 | 1.0 |
|
||
| 1026 |
Doodles
DOOD
|
$0,001493 | 1.0% | 1.4% | 3.8% | 5.3% | $8.194.023 | $11.636.595 | $14.918.712 | 0.78 |
|
||
| 1027 |
CorgiAI
CORGIAI
|
$0,00003214 | 0.5% | 0.5% | 3.1% | 0.8% | $1.864,87 | $11.604.560 | $11.968.380 | 0.97 |
|
||
| 1028 |
Chainbase
C
|
$0,07232 | 0.1% | 12.3% | 2.1% | 25.4% | $6.571.129 | $11.572.834 | $72.330.214 | 0.16 |
|
||
| 1029 |
Epic Chain
EPIC
|
$0,3443 | 2.1% | 4.2% | 35.6% | 34.6% | $20.349.167 | $11.561.605 | $11.561.605 | 1.0 |
|
||
| 1030 |
Opinion
OPN
|
$0,06357 | 0.5% | 2.4% | 3.5% | 41.4% | $38.193.895 | $11.553.032 | $63.571.011 | 0.18 |
|
||
| 1031 |
ZenChain
ZTC
|
$0,0005480 | 0.2% | 0.0% | 0.0% | 2.5% | $346.561 | $11.508.810 | $11.508.810 | 1.0 |
|
||
| 1032 |
Avail
AVAIL
|
$0,002937 | 0.3% | 0.6% | 0.3% | 12.6% | $369.863 | $11.497.504 | $2.171.717.844.025.782.000.000.000 | 0.0 |
|
||
| 1033 |
Lagrange
LA
|
$0,05952 | 1.2% | 1.9% | 7.0% | 17.3% | $4.467.756 | $11.489.197 | $59.529.520 | 0.19 |
|
||
| 1034 |
Elsa
ELSA
|
$0,05011 | 0.1% | 0.7% | 10.1% | 10.9% | $4.878.772 | $11.466.327 | $50.075.670 | 0.23 |
|
||
| 1035 |
Initia
INIT
|
$0,05734 | 0.0% | 1.9% | 2.6% | 3.2% | $3.039.514 | $11.453.745 | $57.328.686 | 0.2 |
|
||
| 1036 |
SuperRare
RARE
|
$0,01393 | 0.4% | 14.8% | 13.0% | 13.7% | $35.713.793 | $11.433.900 | $13.935.144 | 0.82 |
|
||
| 1037 |
Dolomite
DOLO
|
$0,02272 | 0.2% | 2.3% | 5.9% | 0.8% | $4.296.450 | $11.427.828 | $22.681.615 | 0.5 |
|
||
| 1038 |
Phoenic Token
PNIC
|
$0,002054 | 0.2% | 2.4% | 15.5% | 20.9% | $132.629 | $11.408.720 | $11.408.720 | 1.0 |
|
||
| 1039 |
GeorgePlaysClashRoyale
CLASH
|
$0,01141 | 0.4% | 0.4% | 3.7% | 10.1% | $318.422 | $11.407.896 | $11.407.896 | 1.0 |
|
||
| 1040 |
DOVU
DOVU
|
$0,001138 | 0.5% | 1.2% | 8.9% | 24.6% | $36.261,13 | $11.385.311 | $11.385.311 | 1.0 |
|
||
| 1041 |
Portal
PORTAL
|
$0,01139 | 0.3% | 0.7% | 8.2% | 25.3% | $6.736.618 | $11.381.576 | $11.381.576 | 1.0 |
|
||
| 1042 |
LUKSO [OLD]
LYXE
|
$0,1133 | 0.1% | 3.8% | 14.2% | 24.3% | $4,37 | $11.328.254 | $11.328.254 | 1.0 |
![lukso [old] (LYXE) 7d chart](https://data.coingecko.com/coins/11423/sparkline.svg)
|
||
| 1043 |
FAR Labs
FAR
|
$0,002314 | 0.5% | 12.5% | 5.3% | 17.9% | $78.881,88 | $11.294.442 | $11.569.573 | 0.98 |
|
||
| 1044 |
Origin Token
OGN
|
$0,01675 | 0.3% | 0.6% | 7.4% | 1.7% | $6.162.501 | $11.275.039 | $23.602.932 | 0.48 |
|
||
| 1045 |
Bone ShibaSwap
BONE
|
$0,04505 | 0.3% | 0.6% | 0.0% | 0.4% | $1.134.603 | $11.258.067 | $11.263.657 | 1.0 |
|
||
| 1046 |
OWB
OWB
|
$0,01125 | 0.4% | 2.3% | 22.5% | 62.4% | $8.383,16 | $11.253.905 | $11.253.905 | 1.0 |
|
||
| 1047 |
Manifesting
MANIFEST
|
$0,01251 | 3.2% | 22.9% | 36.8% | 57.0% | $1.055.370 | $11.252.124 | $11.252.124 | 1.0 |
|
||
| 1048 |
HOPR
HOPR
|
$0,01685 | 0.2% | 0.4% | 1.5% | 2.8% | $66.383,80 | $11.219.504 | $11.609.640 | 0.97 |
|
||
| 1049 |
375ai
EAT
|
$0,01120 | 0.1% | 1.4% | 2.3% | 34.1% | $31.029,36 | $11.196.308 | $11.196.308 | 1.0 |
|
||
| 1050 |
Permission Coin
ASK
|
$0,0001120 | 0.2% | 0.8% | 0.7% | 10.9% | $373,11 | $11.195.289 | $11.195.289 | 1.0 |
|
||
| 1051 |
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
|
$111,71 | 0.0% | 0.0% | 0.3% | 0.6% | $437.144 | $11.191.757 | $11.191.757 | 1.0 |
|
||
| 1052 |
Hylo USD
HYUSD
|
$1,00 | 0.0% | 0.3% | 0.2% | 0.0% | $915.371 | $11.189.302 | $11.189.302 | 1.0 |
|
||
| 1053 |
Felysyum
FELY
|
$0,2549 | 0.0% | 2.1% | 1.2% | 6.1% | $24.786,63 | $11.156.244 | $127.449.709 | 0.09 |
|
||
| 1054 |
404—GEN
SN17
|
$2,19 | 0.9% | 2.2% | 0.5% | 6565.3% | $268.956 | $11.143.861 | $11.143.861 | 1.0 |
|
||
| 1055 |
SideShift
XAI
|
$0,06958 | 0.0% | 0.1% | 1.6% | 2.9% | $158,50 | $11.119.958 | $14.611.634 | 0.76 |
|
||
| 1056 |
Tribe
TRIBE
|
$0,2955 | 0.5% | 1.0% | 2.2% | 5.6% | $1.387,09 | $11.103.635 | $295.492.281 | 0.04 |
|
||
| 1057 |
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
|
$106,31 | 0.1% | 0.4% | 1.2% | 2.3% | $430.515 | $11.101.698 | $11.101.698 | 1.0 |
|
||
| 1058 |
Switch Token
SWITCH
|
$0,0002218 | 1.2% | 7.5% | 102.4% | 61.7% | $17.058,99 | $11.088.486 | $11.088.486 | 1.0 |
|
||
| 1059 |
IXS
IXS
|
$0,06148 | 0.4% | 13.4% | 10.2% | 3.2% | $158.095 | $11.072.893 | $11.072.893 | 1.0 |
|
||
| 1060 |
Gunz
GUN
|
$0,004213 | 0.4% | 5.8% | 2.5% | 30.8% | $24.218.771 | $11.048.048 | $42.107.151 | 0.26 |
|
||
| 1061 |
EGL1
EGL1
|
$0,01155 | 0.2% | 0.3% | 0.2% | 0.4% | $1.012.487 | $11.033.959 | $11.548.533 | 0.96 |
|
||
| 1062 |
Simon's Cat
CAT
|
$0.051361 | 0.8% | 2.2% | 2.6% | 8.8% | $1.779.052 | $11.021.989 | $11.021.989 | 1.0 |
|
||
| 1063 |
Freedom Dollar
FUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $170.522 | $10.993.394 | $10.993.394 | 1.0 |
|
||
| 1064 |
Delysium
AGI
|
$0,004237 | 1.0% | 3.2% | 0.6% | 17.2% | $685.980 | $10.972.840 | $12.710.531 | 0.86 |
|
||
| 1065 |
Agoras: Tau Net
AGRS
|
$0,2611 | 0.0% | 0.0% | 3.5% | 4.8% | $15.423,93 | $10.966.541 | $10.966.541 | 1.0 |
|
||
| 1066 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$386,52 | 0.2% | 1.7% | 0.9% | 4.4% | $810.224 | $10.900.682 | $10.900.682 | 1.0 |
|
||
| 1124 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $80,09 | $10.860.298 | $10.860.298 | 1.0 |
|
||
| 1067 |
AITECH Cloud Network
ACN
|
$0,006065 | 0.2% | 5.5% | 2.8% | 17.4% | $3.013.528 | $10.820.933 | $12.041.997 | 0.9 |
|
||
| 1068 |
Ellipsis [OLD]
EPS
|
$0,01474 | 12.1% | 1.3% | 2.0% | 2.5% | $6,11 | $10.668.784 | $10.668.784 | 1.0 |
![ellipsis [old] (EPS) 7d chart](https://data.coingecko.com/coins/14498/sparkline.svg)
|
||
| 1069 |
Ember Third Eye
ETHIRD
|
$1,05 | 0.0% | 0.0% | 0.6% | 1.7% | $592,03 | $10.655.980 | $10.655.980 | 1.0 |
|
||
| 1070 |
Hoodrat
HOODRAT
|
$0,01064 | 8.4% | 127.4% | 0.0% | 0.0% | $10.231.212 | $10.636.063 | $10.636.063 | 1.0 |
|
||
| 1071 |
Artificial Liquid Intelligence
ALI
|
$0,001126 | 0.9% | 8.0% | 14.8% | 18.6% | $101.979 | $10.601.973 | $11.155.911 | 0.95 |
|
||
| 1072 |
Wanchain
WAN
|
$0,05327 | 0.2% | 0.6% | 0.9% | 1.0% | $2.760.352 | $10.597.401 | $11.186.407 | 0.95 |
|
||
| 1073 |
saffron.finance
SFI
|
$114,70 | 0.6% | 12.8% | 19.9% | 20.9% | $49.681,83 | $10.565.280 | $10.565.280 | 1.0 |
|
||
| 1074 |
Worldwide USD
WUSD
|
$0,9962 | 0.0% | 0.2% | 0.1% | 0.2% | $94.216,54 | $10.555.551 | $10.555.551 | 1.0 |
|
||
| 1075 |
TG.Casino
TGC
|
$0,1366 | 0.2% | 1.3% | 15.0% | 12.2% | $45.535,19 | $10.505.777 | $10.505.777 | 1.0 |
|
||
| 1076 |
Moonbeam
GLMR
|
$0,008820 | 1.4% | 1.8% | 0.3% | 0.7% | $3.846.647 | $10.477.443 | $10.931.285 | 0.96 |
|
||
| 1077 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$245,20 | 0.2% | 1.8% | 1.2% | 2.8% | $886.837 | $10.461.857 | $10.461.857 | 1.0 |
|
||
| 1078 |
Ninja Squad Token
NST
|
$1,21 | 0.0% | 4.6% | 3.6% | 6.6% | $174.316 | $10.457.197 | $10.457.197 | 1.0 |
|
||
| 1138 |
Nest Alpha Vault (LP)
INALPHA
|
$0,9542 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $10.442.662 | $10.442.662 | 1.0 |
|
||
| 1079 |
Games for a Living
GFAL
|
$0,001043 | 0.0% | 1.0% | 6.3% | 5.9% | $922,40 | $10.426.390 | $10.426.390 | 1.0 |
|
||
| 1080 |
Marinade
MNDE
|
$0,01908 | 0.7% | 0.5% | 2.7% | 5.0% | $1.146.434 | $10.423.542 | $13.353.686 | 0.78 |
|
||
| 1141 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $0,03114 | $10.420.125 | $10.420.125 | 1.0 |
|
||
| 1081 |
Honey
HONEY
|
$0,9972 | 0.5% | 0.7% | 0.8% | 20.0% | $359.145 | $10.414.397 | $10.414.397 | 1.0 |
|
||
| 1082 |
Tiger Alpha
SN107
|
$10,21 | 6.7% | 5.5% | 7.3% | 10114.5% | $482.781 | $10.412.530 | $10.412.530 | 1.0 |
|
||
| 1083 |
Newton Protocol
NEWT
|
$0,04798 | 0.2% | 1.2% | 5.1% | 5.7% | $4.272.414 | $10.317.469 | $47.988.229 | 0.22 |
|
||
| 1084 |
aura
AURA
|
$0,01070 | 3.2% | 3.4% | 14.7% | 13.9% | $283.583 | $10.309.654 | $10.309.654 | 1.0 |
|
||
| 1085 |
NAWS.AI
NAWS
|
$0,005160 | 5.1% | 1.8% | 9.9% | 8.1% | $1.639,12 | $10.300.041 | $51.599.221 | 0.2 |
|
||
| 1086 |
Just a chill guy
CHILLGUY
|
$0,01019 | 0.3% | 4.0% | 5.9% | 21.7% | $5.130.693 | $10.193.850 | $10.193.850 | 1.0 |
|
||
| 1087 |
Big Dog Fink
BINK
|
$0,00006839 | 0.4% | 0.9% | 4.2% | 19.8% | $280,64 | $10.185.932 | $10.185.932 | 1.0 |
|
||
| 1088 |
Blockmachine
SN19
|
$2,24 | 0.0% | 0.2% | 3.8% | 5914.8% | $93.216,82 | $10.135.245 | $10.135.245 | 1.0 |
|
||
| 1089 |
Yellow
YELLOW
|
$0,05245 | 3.5% | 3.7% | 2.9% | 8.5% | $3.421.119 | $10.134.542 | $522.571.870 | 0.02 |
|
||
| 1090 |
StakeStone
STO
|
$0,04485 | 0.1% | 0.7% | 4.0% | 10.2% | $3.920.173 | $10.107.668 | $44.856.515 | 0.23 |
|
||
| 1091 |
Particle Network
PARTI
|
$0,04323 | 0.7% | 14.6% | 12.2% | 21.3% | $25.195.104 | $10.071.669 | $43.226.048 | 0.23 |
|
||
| 1092 |
Heima
HEI
|
$0,1030 | 0.4% | 3.3% | 7.0% | 23.1% | $8.608.485 | $10.069.350 | $10.300.163 | 0.98 |
|
||
| 1093 |
Xion
XION
|
$0,1345 | 0.9% | 0.8% | 5.7% | 16.6% | $6.085,96 | $10.066.230 | $26.895.834 | 0.37 |
|
||
| 1094 |
CommonWealth
CWU
|
$0,01117 | 0.8% | 0.0% | 8.1% | 43.7% | $12.523,24 | $10.054.471 | $11.165.463 | 0.9 |
|
||
| 1095 |
Boba Network
BOBA
|
$0,02035 | 0.9% | 3.1% | 2.8% | 9.7% | $298.511 | $10.042.651 | $10.172.877 | 0.99 |
|
Viser 1001 til 1100 af 9321 resultater
Rækker
Eller tjek den ud i app-butikkerne
