Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,26 Billioner $, en ændring på 1.8% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 59,6 Milliarder $.
Bitcoin-dominansen er 56,1 %, og Ethereum-dominansen er 9,33 %.
CoinGecko følger nu 13.741 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.256.226.456.564
Markedsværdi
1.8%
$59.599.494.781
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2369 |
Signum
SIGNA
|
$0,0005480 | 0.4% | 0.8% | 3.4% | 30.2% | $6.177,52 | $1.203.243 | $1.203.244 | 1.0 |
|
||
| 2370 |
Windoge98
EXE
|
$0,1208 | 0.4% | 4.9% | 7.2% | 0.6% | $268,22 | $1.203.210 | $1.203.210 | 1.0 |
|
||
| 2371 |
WHISKEY
WHISKEY
|
$0,001203 | 0.3% | 1.1% | 1.1% | 34.0% | $1.565,31 | $1.200.012 | $1.200.012 | 1.0 |
|
||
| 2372 |
Piteas
PTS
|
$0,01677 | 0.2% | 1.3% | 8.0% | 24.3% | $42,68 | $1.199.830 | $1.714.043 | 0.7 |
|
||
| 2373 |
Bitsota
SN94
|
$0,8909 | 0.8% | 26.6% | 32.0% | 8348.8% | $197.057 | $1.197.449 | $1.197.449 | 1.0 |
|
||
| 2374 |
PsyopAnime
PSYOPANIME
|
$0,001200 | 0.6% | 3.1% | 7.8% | 16.1% | $71.377,17 | $1.196.773 | $1.196.773 | 1.0 |
|
||
| 2375 |
Areum
AREA
|
$0,01015 | 0.0% | 3.8% | 2.3% | 6.6% | $3.923,22 | $1.196.713 | $2.491.298 | 0.48 |
|
||
| 2376 |
AllUnity EUR
EURAU
|
$1,14 | 0.0% | 0.1% | 0.0% | 0.9% | $1.463.296 | $1.195.682 | $1.195.682 | 1.0 |
|
||
| 2377 |
HUMAN Protocol
HMT
|
$0,001573 | 0.0% | 2.5% | 0.8% | 2.5% | $29,91 | $1.195.063 | $1.572.727 | 0.76 |
|
||
| 2378 |
Tidecoin
TDC
|
$0,06301 | 0.5% | 6.1% | 0.9% | 14.8% | $619,57 | $1.187.469 | $1.187.478 | 1.0 |
|
||
| 2387 |
Immunefi
IMU
|
$0,001359 | 1.8% | 2.5% | 2.0% | 4.7% | $1.165.111 | $1.187.265 | $13.593.878 | 0.09 |
|
||
| 2379 |
NikolAI
NIKO
|
$0,001186 | 0.0% | 1.9% | 8.6% | 19.2% | $872,77 | $1.186.153 | $1.186.153 | 1.0 |
|
||
| 2380 |
PLAYA3ULL GAMES
3ULL
|
$0,00007581 | 0.1% | 3.2% | 10.6% | 0.1% | $27.442,66 | $1.181.137 | $1.181.137 | 1.0 |
|
||
| 2381 |
GaiAI
GAIX
|
$0,007188 | 0.0% | 0.0% | 0.0% | 0.2% | $74,97 | $1.180.035 | $7.188.028 | 0.16 |
|
||
| 2382 |
Index Coop - ETH 2x Flexible Leverage Index
ETH2X-FLI
|
$2,07 | 0.1% | 1.2% | 6.0% | 11.8% | $1.573,30 | $1.179.058 | $1.179.058 | 1.0 |
|
||
| 2383 |
Reddit (Ondo Tokenized Stock)
RDDTON
|
$201,22 | 0.4% | 3.4% | 3.9% | 13.6% | $66.287,30 | $1.178.559 | $1.178.559 | 1.0 |
|
||
| 2386 |
Rocket Lab (Ondo Tokenized)
RKLBON
|
$83,19 | 0.2% | 1.5% | 16.9% | 22.2% | $191.647 | $1.175.492 | $1.175.492 | 1.0 |
|
||
| 2384 |
Mastercard (Ondo Tokenized Stock)
MAON
|
$523,16 | 0.2% | 0.1% | 3.3% | 5.6% | $791.469 | $1.175.420 | $1.175.420 | 1.0 |
|
||
| 2385 |
Kyber Network Crystal Legacy
KNCL
|
$0,1080 | 0.1% | 0.3% | 1.4% | 10.4% | $737,83 | $1.175.394 | $1.221.918 | 0.96 |
|
||
| 2388 |
Neos Credits
NCR
|
$0,02879 | 0.0% | 0.2% | 0.1% | 0.9% | $21,15 | $1.170.639 | $1.439.734 | 0.81 |
|
||
| 2389 |
HyperGPT
HGPT
|
$0,001297 | 0.2% | 0.6% | 11.2% | 31.7% | $324.281 | $1.170.189 | $1.294.219 | 0.9 |
|
||
| 2390 |
dTRINITY USD
DUSD
|
$0,9962 | 0.0% | 0.0% | 0.0% | 0.0% | $934,03 | $1.166.301 | $1.166.301 | 1.0 |
|
||
| 2391 |
Kima Network
KIMA
|
$0,005539 | 0.1% | 3.6% | 15.6% | 32.0% | $560,07 | $1.163.168 | $1.163.168 | 1.0 |
|
||
| 2392 |
Creditlink Token
CDL
|
$0,005675 | 0.0% | 1.6% | 10.7% | 26.3% | $84.202,53 | $1.158.321 | $5.661.521 | 0.2 |
|
||
| 2394 |
MAGA
TRUMP
|
Køb
|
$0,02570 | 0.0% | 1.1% | 2.1% | 12.9% | $57.692,51 | $1.157.158 | $1.157.158 | 1.0 |
|
|
| 2393 |
XDOGE
XDOGE
|
$0.082752 | 0.1% | 173.7% | 9.1% | 35.0% | $989,34 | $1.156.638 | $1.156.638 | 1.0 |
|
||
| 2395 |
Nokia (Ondo Tokenized)
NOKON
|
$12,94 | 0.2% | 9.0% | 7.5% | 0.0% | $165.596 | $1.153.993 | $1.153.993 | 1.0 |
|
||
| 2396 |
Uranus
URANUS
|
$0,01150 | 1.5% | 0.9% | 18.1% | 5.0% | $24.343,25 | $1.150.288 | $1.150.288 | 1.0 |
|
||
| 2397 |
Frontier
FRONT
|
$0,01256 | 1.3% | 1.2% | 3.0% | 2.9% | $7,42 | $1.147.860 | $1.275.400 | 0.9 |
|
||
| 2399 |
STEPN Green Satoshi Token on Solana
GST-SOL
|
$0,0009991 | 0.4% | 1.5% | 5.3% | 9.1% | $80.558,52 | $1.146.927 | $1.156.925 | 0.99 |
|
||
| 2400 |
Anchored Coins AEUR
AEUR
|
$1,14 | 0.1% | 0.9% | 1.7% | 0.7% | $14.226,41 | $1.144.333 | $1.144.333 | 1.0 |
|
||
| 2398 |
drooling cat
DROOLING
|
$0,001180 | 0.5% | 26.4% | 41.5% | 87.4% | $100.605 | $1.142.529 | $1.142.529 | 1.0 |
|
||
| 2401 |
ReddCoin
RDD
|
$0,00003348 | 0.1% | 1.5% | 7.3% | 34.5% | $4.525,81 | $1.142.057 | $1.143.261 | 1.0 |
|
||
| 2406 |
Cudis
CUDIS
|
$0,004597 | 0.1% | 0.7% | 4.9% | 13.8% | $2.179.146 | $1.140.328 | $4.607.387 | 0.25 |
|
||
| 2402 |
Hydrex
HYDX
|
$0,02669 | 1.4% | 0.4% | 8.0% | 18.3% | $63.888,67 | $1.139.324 | $2.589.451 | 0.44 |
|
||
| 2409 |
Baby Asteroid
BABYASTEROID
|
$0.082695 | 0.0% | 2.5% | 1.0% | 45.5% | $27.626,20 | $1.138.112 | $1.138.112 | 1.0 |
|
||
| 2403 |
Elon4AfD
ELON4AFD
|
$0,001138 | 0.1% | 6.1% | 53.5% | 182.0% | $5.224,79 | $1.137.879 | $1.137.879 | 1.0 |
|
||
| 2405 |
Palm Economy
PALM
|
$0,0001025 | 0.3% | 0.8% | 3.4% | 5.0% | $22,83 | $1.137.133 | $5.126.180 | 0.22 |
|
||
| 2404 |
Napoli Fan Token
NAP
|
$0,1916 | 0.1% | 0.2% | 1.8% | 2.3% | $80.061,51 | $1.136.854 | $1.915.178 | 0.59 |
|
||
| 2407 |
Swash
SWASH
|
$0,001140 | 0.1% | 0.4% | 2.7% | 26.3% | $687,66 | $1.133.541 | $1.139.283 | 0.99 |
|
||
| 2408 |
iZUMi Finance
IZI
|
$0,001439 | 0.0% | 0.0% | 0.9% | 5.2% | $2.293,33 | $1.132.958 | $2.877.720 | 0.39 |
|
||
| 2410 |
Treecle
TRCL
|
$0,001135 | 0.0% | 1.6% | 51.9% | 22.3% | $739,40 | $1.131.035 | $1.131.035 | 1.0 |
|
||
| 2412 |
NONOS
NOX
|
$0,001418 | 0.1% | 0.4% | 4.7% | 34.3% | $103,50 | $1.130.167 | $1.130.167 | 1.0 |
|
||
| 2411 |
Costco (Ondo Tokenized Stock)
COSTON
|
$912,70 | 0.2% | 3.7% | 3.6% | 6.4% | $3.105.322 | $1.129.753 | $1.129.753 | 1.0 |
|
||
| 2413 |
Lamina1
L1
|
$0,004187 | 1.4% | 7.6% | 15.6% | 43.2% | $1.767,29 | $1.129.597 | $6.281.045 | 0.18 |
|
||
| 2414 |
Saber
SBR
|
$0,0003713 | 0.0% | 5.1% | 8.8% | 27.2% | $4.631,56 | $1.129.502 | $1.129.502 | 1.0 |
|
||
| 2415 |
IDEX
IDEX
|
$0,001130 | 4.7% | 3.1% | 17.0% | 28.9% | $69.022,72 | $1.126.621 | $1.126.621 | 1.0 |
|
||
| 2416 |
Gaia
SN57
|
$1,57 | 0.6% | 3.9% | 6.9% | 6562.1% | $769,57 | $1.124.760 | $1.124.760 | 1.0 |
|
||
| 2417 |
Glo Dollar
USDGLO
|
$0,9990 | 0.7% | 0.9% | 0.8% | 0.7% | $20.643,60 | $1.123.550 | $1.123.550 | 1.0 |
|
||
| 2418 |
PandaSui Coin
PANS
|
$0,0001648 | 0.1% | 3.2% | 19.1% | 7.2% | $1.295,01 | $1.123.369 | $1.648.311 | 0.68 |
|
||
| 2419 |
Allbridge Zero
ABR0
|
$0,05486 | 0.0% | 3.1% | 3.1% | 0.1% | $51,86 | $1.121.290 | $5.357.848 | 0.21 |
|
||
| 2424 |
ZINC
ZINC
|
$4,24 | 4.7% | 20.5% | 46.7% | 69.6% | $201.588 | $1.119.874 | $1.471.395 | 0.76 |
|
||
| 2422 |
Roaring Kitty
ROAR
|
$0,001115 | 0.2% | 0.5% | 3.8% | 123.8% | $184.613 | $1.117.291 | $1.117.291 | 1.0 |
|
||
| 2420 |
Palantir Technologies (bStocks Tokenized Stock)
PLTRB
|
$128,60 | 0.1% | 2.0% | 0.7% | 0.0% | $1.697.373 | $1.116.787 | $1.116.787 | 1.0 |
|
||
| 2421 |
EDOM
EDOM
|
$0,0001390 | 0.4% | 2.5% | 25.8% | 29.2% | $33.125,14 | $1.116.689 | $1.388.917 | 0.8 |
|
||
| 2423 |
Pirate Nation Token
PIRATE
|
$0,001554 | 0.6% | 9.3% | 44.3% | 49.3% | $90.417,39 | $1.115.903 | $1.521.763 | 0.73 |
|
||
| 2426 |
Milk Money
MM
|
$0,001113 | 1.0% | 4.0% | 28.7% | 16.0% | $55.093,02 | $1.115.162 | $1.115.162 | 1.0 |
|
||
| 2425 |
JD.com (Ondo Tokenized Stock)
JDON
|
$28,62 | 0.1% | 0.0% | 4.0% | 3.8% | $55.962,55 | $1.114.493 | $1.114.493 | 1.0 |
|
||
| 2427 |
McDonald's xStock
MCDX
|
$281,05 | 0.2% | 0.7% | 1.1% | 0.7% | $2.461.949 | $1.113.428 | $81.511.335 | 0.01 |
|
||
| 2428 |
Candles
SN31
|
$0,9295 | 0.9% | 4.6% | 8.1% | 6863.5% | $36.136,66 | $1.110.407 | $1.110.407 | 1.0 |
|
||
| 2429 |
Internet of Intelligence
SN108
|
$0,7342 | 0.4% | 1.9% | 5.9% | 6529.9% | $20.237,04 | $1.108.871 | $1.108.871 | 1.0 |
|
||
| 2430 |
MyStandard
MYST
|
$0,005099 | 0.1% | 1.7% | 0.6% | 25.3% | $21,84 | $1.107.778 | $5.055.213 | 0.22 |
|
||
| 2431 |
Western Digital (bStocks Tokenized Stock)
WDCB
|
$576,15 | 0.5% | 6.7% | 0.0% | 0.0% | $3.674.104 | $1.104.708 | $1.104.708 | 1.0 |
|
||
| 2432 |
Normie
NORMIE
|
$0,001160 | 0.0% | 0.3% | 132.5% | 405.0% | $957,58 | $1.102.745 | $1.102.745 | 1.0 |
|
||
| 2433 |
Sentio Token
ST
|
$0,01964 | 0.0% | 1.6% | 4.2% | 30.7% | $164.394 | $1.100.765 | $19.656.512 | 0.06 |
|
||
| 2435 |
ZTX
ZTX
|
$0,0002614 | 2.1% | 4.0% | 1.3% | 0.4% | $140.584 | $1.100.739 | $2.617.722 | 0.42 |
|
||
| 2434 |
WAGMI Games
WAGMIGAMES
|
$0.064995 | 0.1% | 1.7% | 3.0% | 30.2% | $621,55 | $1.099.414 | $1.099.414 | 1.0 |
|
||
| 2436 |
NVIDIA • Robinhood Token
NVDA
|
$201,47 | 0.8% | 6.0% | 0.0% | 0.0% | $37.040,60 | $1.098.895 | $1.098.895 | 1.0 |
|
||
| 2437 |
Ethos
ETHOS
|
$0,0006213 | 0.1% | 11.3% | 2.3% | 141.5% | $103,28 | $1.097.399 | $3.107.986 | 0.35 |
|
||
| 2438 |
Cerebras (bStocks Tokenized Stock)
CBRSB
|
$201,36 | 0.1% | 9.0% | 0.0% | 0.0% | $417.439 | $1.097.099 | $1.097.099 | 1.0 |
|
||
| 2439 |
雪球 (Snowball)
雪球
|
$0,005723 | 0.1% | 1.8% | 17.8% | 49.1% | $150.784 | $1.096.335 | $1.096.335 | 1.0 |
|
||
| 2440 |
JetTon Games
JETTON
|
$0,02501 | 0.1% | 1.2% | 1.3% | 14.8% | $68.847,67 | $1.095.608 | $1.837.928 | 0.6 |
|
||
| 2441 |
SolForge Fusion
SFG
|
$0,01295 | 0.0% | 0.3% | 9.3% | 3.0% | $149,67 | $1.092.619 | $1.092.619 | 1.0 |
|
||
| 2442 |
Asteroid
ASTEROID
|
$0,001092 | 1.3% | 9.9% | 29.1% | 59.7% | $565.897 | $1.091.744 | $1.091.744 | 1.0 |
|
||
| 2443 |
Shrapnel
SHRAP
|
$0,0003646 | 0.1% | 3.6% | 6.3% | 10.4% | $25,54 | $1.089.962 | $1.089.962 | 1.0 |
|
||
| 2444 |
Chevron xStock
CVXX
|
$173,74 | 0.0% | 3.5% | 4.8% | 9.0% | $312,11 | $1.085.506 | $97.328.711 | 0.01 |
|
||
| 2445 |
Nibiru
NIBI
|
$0,001062 | 0.5% | 2.5% | 18.5% | 27.8% | $50.585,43 | $1.084.873 | $1.163.175 | 0.93 |
|
||
| 2447 |
Alien Base
ALB
|
$0,004534 | 0.2% | 6.1% | 5.1% | 18.1% | $6.708,57 | $1.083.886 | $2.128.667 | 0.51 |
|
||
| 2446 |
Jurassic Finance
RAWR
|
$0,04198 | 2.6% | 4.0% | 6.5% | 0.2% | $3.002,68 | $1.083.170 | $1.083.170 | 1.0 |
|
||
| 2449 |
America's Official Launchpad
AOL
|
$0,001082 | 0.1% | 0.7% | 2.9% | 6.4% | $92.585,83 | $1.081.533 | $1.081.533 | 1.0 |
|
||
| 2448 |
three.ws
THREE
|
$0,001082 | 1.6% | 17.9% | 45.0% | 65.8% | $1.062.321 | $1.080.088 | $1.080.088 | 1.0 |
|
||
| 2450 |
SIRE
SIRE
|
$0,05142 | 0.0% | 2.1% | 2.4% | 1.7% | $3.229,44 | $1.079.865 | $1.079.865 | 1.0 |
|
||
| 2464 |
BLOCKLORDS
LRDS
|
$0,01959 | 0.2% | 1.2% | 6.5% | 2.9% | $14.831,54 | $1.079.559 | $1.985.817 | 0.54 |
|
||
| 2451 |
Portugal National Team Fan Token
POR
|
$0,08328 | 0.1% | 0.6% | 42.7% | 72.0% | $114.274 | $1.079.420 | $1.642.093 | 0.66 |
|
||
| 2453 |
Housecoin
HOUSE
|
$0,001078 | 0.0% | 4.9% | 17.0% | 33.6% | $1.522.317 | $1.077.874 | $1.077.874 | 1.0 |
|
||
| 2452 |
Akita
AKITA
|
$0,01077 | 0.1% | 0.2% | 14.0% | 28.7% | $6.550,28 | $1.076.927 | $1.076.927 | 1.0 |
|
||
| 2454 |
VK Token
VK
|
$0,00003841 | 0.2% | 1.3% | 1.6% | 56.7% | $30,09 | $1.075.378 | $1.075.378 | 1.0 |
|
||
| 2455 |
Portal to Bitcoin
PTB
|
$0,0005171 | 0.0% | 0.3% | 3.4% | 10.2% | $629.444 | $1.072.480 | $2.723.258 | 0.39 |
|
||
| 2456 |
UpRock
UPT
|
$0,004903 | 0.0% | 0.4% | 0.4% | 1.4% | $1.473,09 | $1.071.950 | $4.785.228 | 0.22 |
|
||
| 2457 |
Lattice
LTX
|
$0,01071 | 0.2% | 0.1% | 1.6% | 2.7% | $52.703,51 | $1.071.467 | $1.071.467 | 1.0 |
|
||
| 2458 |
Wolfies
PACK
|
$0,00009916 | 0.5% | 2.2% | 0.2% | 4.8% | $15.237,17 | $1.069.840 | $1.069.840 | 1.0 |
|
||
| 2459 |
Rubidium
RBD
|
$0,02298 | 0.0% | 0.1% | 13.2% | 15.5% | $1.557,07 | $1.069.386 | $22.985.528 | 0.05 |
|
||
| 2460 |
Aark Digital
AARK
|
$0,001570 | 0.0% | 6.0% | 10.7% | 26.2% | $132,55 | $1.068.161 | $1.068.162 | 1.0 |
|
||
| 2463 |
Ice Open Network
ION
|
$0,00009383 | 0.4% | 1.4% | 6.1% | 28.0% | $14.005,29 | $1.066.048 | $1.982.374 | 0.54 |
|
||
| 2462 |
League of Ancients
LOA
|
$0,002516 | 3.6% | 4.1% | 3.1% | 17.3% | $345,73 | $1.065.604 | $2.515.203 | 0.42 |
|
||
| 2465 |
TensorUSD
SN113
|
$0,8210 | 0.4% | 7.0% | 16.5% | 5665.0% | $52.021,63 | $1.064.656 | $1.064.656 | 1.0 |
|
||
| 2461 |
catwifmask
MASK
|
$0,001066 | 0.2% | 0.3% | 26.1% | 4.2% | $26.369,85 | $1.064.279 | $1.064.279 | 1.0 |
|
||
| 2466 |
Rai Reflex Index
RAI
|
$1,95 | 0.7% | 5.1% | 5.2% | 8.0% | $1.087,01 | $1.063.974 | $1.063.974 | 1.0 |
|
||
| 2467 |
StarLink
STARL
|
$0.061063 | 0.1% | 0.5% | 3.1% | 4.4% | $542,06 | $1.061.732 | $1.063.951 | 1.0 |
|
||
| 2468 |
Chipotle (Ondo Tokenized Stock)
CMGON
|
$34,43 | 0.1% | 2.6% | 2.0% | 15.1% | $64.275,55 | $1.061.490 | $1.061.490 | 1.0 |
|
Viser 2401 til 2500 af 7645 resultater
Rækker
Eller tjek den ud i app-butikkerne
