Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,25 Billioner $, en ændring på 0.9% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 62,7 Milliarder $.
Bitcoin-dominansen er 56,8 %, og Ethereum-dominansen er 9,49 %.
CoinGecko følger nu 17.429 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.254.050.082.110
Markedsværdi
0.9%
$62.656.867.542
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2481 |
Mizar
MZR
|
$0,0001542 | 0.2% | 2.2% | 4.9% | 41.3% | $301,34 | $1.210.110 | $1.541.541 | 0.78 |
|
||
| 2482 |
PLAYA3ULL GAMES
3ULL
|
$0,00007677 | 0.2% | 0.9% | 11.1% | 3.1% | $34.511,65 | $1.193.581 | $1.193.581 | 1.0 |
|
||
| 2483 |
Kyber Network Crystal Legacy
KNCL
|
$0,1096 | 0.3% | 0.5% | 1.0% | 12.8% | $750,93 | $1.192.725 | $1.239.934 | 0.96 |
|
||
| 2484 |
Piteas
PTS
|
$0,01712 | 0.0% | 2.1% | 8.0% | 23.1% | $941,04 | $1.191.464 | $1.702.091 | 0.7 |
|
||
| 2485 |
Saros
SAROS
|
$0,0004545 | 0.3% | 25.2% | 46.7% | 13.5% | $1.176.568 | $1.190.829 | $4.536.491 | 0.26 |
|
||
| 2486 |
Elon4AfD
ELON4AFD
|
$0,001189 | 0.4% | 7.6% | 51.9% | 198.7% | $8.284,70 | $1.189.782 | $1.189.782 | 1.0 |
|
||
| 2487 |
Penpie
PNP
|
$0,1628 | 0.2% | 0.6% | 1.2% | 13.1% | $97,35 | $1.188.480 | $1.627.872 | 0.73 |
|
||
| 2488 |
Windoge98
EXE
|
$0,1195 | 0.7% | 2.4% | 2.5% | 0.2% | $227,17 | $1.188.325 | $1.188.325 | 1.0 |
|
||
| 2489 |
MAGA
TRUMP
|
Køb
|
$0,02636 | 0.0% | 2.6% | 4.5% | 10.4% | $55.780,47 | $1.186.455 | $1.186.455 | 1.0 |
|
|
| 2490 |
NikolAI
NIKO
|
$0,001185 | 4.8% | 1.0% | 0.0% | 23.6% | $1.048,34 | $1.185.310 | $1.185.310 | 1.0 |
|
||
| 2491 |
Bitsota
SN94
|
$0,8756 | 0.6% | 22.8% | 31.1% | 8791.3% | $217.358 | $1.180.966 | $1.180.966 | 1.0 |
|
||
| 2492 |
GaiAI
GAIX
|
$0,007189 | 0.0% | 0.0% | 0.0% | 0.4% | $102,72 | $1.180.145 | $7.188.699 | 0.16 |
|
||
| 2493 |
aeon
AEON
|
$0,00001345 | 0.7% | 3.0% | 36.0% | 58.2% | $652.245 | $1.180.005 | $1.343.700 | 0.88 |
|
||
| 2494 |
Mastercard (Ondo Tokenized Stock)
MAON
|
$525,09 | 0.1% | 0.6% | 2.4% | 5.8% | $759.777 | $1.179.796 | $1.179.796 | 1.0 |
|
||
| 2495 |
Immunefi
IMU
|
$0,001357 | 1.2% | 0.7% | 1.4% | 1.5% | $1.168.719 | $1.178.509 | $13.493.622 | 0.09 |
|
||
| 2496 |
Neos Credits
NCR
|
$0,02899 | 0.3% | 0.5% | 0.5% | 0.4% | $12,84 | $1.178.410 | $1.449.290 | 0.81 |
|
||
| 2497 |
BitBoard
BB
|
$0,0001454 | 0.1% | 1.7% | 6.5% | 58.9% | $13.987,47 | $1.177.864 | $1.177.864 | 1.0 |
|
||
| 2506 |
baby toly wif hat
TOLYWIFHAT
|
$0,001176 | 11.3% | 0.0% | 0.0% | 0.0% | $2.702.415 | $1.176.348 | $1.176.348 | 1.0 |
|
||
| 2498 |
Opal
OPAL
|
$0,001305 | 2.2% | 7.3% | 27.4% | 45.5% | $42.994,84 | $1.175.364 | $1.305.970 | 0.9 |
|
||
| 2499 |
ZEAL
ZEAL
|
$0,004992 | 0.6% | 0.1% | 19.4% | 34.3% | $3.240,33 | $1.174.117 | $1.174.117 | 1.0 |
|
||
| 2500 |
HyperGPT
HGPT
|
$0,001301 | 0.3% | 1.7% | 10.9% | 31.2% | $299.012 | $1.173.642 | $1.298.038 | 0.9 |
|
||
| 2501 |
Roundhill Memory ETF (Backpack Securities)
DRAM
|
$62,20 | 0.7% | 1.0% | 1.5% | 0.0% | $1.001.152 | $1.171.592 | $1.171.592 | 1.0 |
|
||
| 2502 |
Reddit (Ondo Tokenized Stock)
RDDTON
|
$199,62 | 0.3% | 3.5% | 4.2% | 13.9% | $65.909,00 | $1.169.726 | $1.169.726 | 1.0 |
|
||
| 2503 |
Saber
SBR
|
$0,0003846 | 0.0% | 0.7% | 4.3% | 24.7% | $5.250,32 | $1.169.701 | $1.169.701 | 1.0 |
|
||
| 2504 |
dTRINITY USD
DUSD
|
$0,9959 | 0.0% | 0.0% | 0.0% | 0.0% | $7.871,68 | $1.165.898 | $1.165.898 | 1.0 |
|
||
| 2505 |
Creditlink Token
CDL
|
$0,005696 | 0.0% | 2.2% | 11.0% | 30.0% | $45.787,14 | $1.164.703 | $5.692.713 | 0.2 |
|
||
| 2506 |
Kima Network
KIMA
|
$0,005541 | 0.1% | 3.5% | 12.7% | 15.6% | $398,81 | $1.163.522 | $1.163.522 | 1.0 |
|
||
| 2507 |
Aark Digital
AARK
|
$0,001705 | 12.5% | 0.6% | 3.9% | 26.9% | $1.009,14 | $1.159.644 | $1.168.279 | 0.99 |
|
||
| 2508 |
PLEARN
PLN
|
$0,003357 | 3.2% | 5.6% | 2.8% | 26.2% | $44.016,55 | $1.158.992 | $2.358.622 | 0.49 |
|
||
| 2509 |
Treecle
TRCL
|
$0,001162 | 0.0% | 2.5% | 59.2% | 25.3% | $7.940,48 | $1.157.796 | $1.157.796 | 1.0 |
|
||
| 2510 |
Boss
BOSS
|
$0.081153 | 0.1% | 0.9% | 3.3% | 3.5% | $3,73 | $1.152.798 | $1.152.798 | 1.0 |
|
||
| 2511 |
Housecoin
HOUSE
|
$0,001150 | 0.8% | 4.5% | 19.0% | 31.8% | $1.953.145 | $1.149.074 | $1.149.074 | 1.0 |
|
||
| 2512 |
Frontier
FRONT
|
$0,01264 | 0.6% | 0.1% | 2.0% | 2.6% | $8,60 | $1.148.322 | $1.275.913 | 0.9 |
|
||
| 2513 |
Cudis
CUDIS
|
$0,004617 | 0.1% | 0.9% | 3.9% | 11.2% | $4.080.710 | $1.143.613 | $4.620.659 | 0.25 |
|
||
| 2514 |
ReddCoin
RDD
|
$0,00003353 | 0.2% | 1.9% | 6.9% | 12.0% | $4.214,21 | $1.143.431 | $1.144.637 | 1.0 |
|
||
| 2515 |
Roaring Kitty
ROAR
|
$0,001145 | 0.0% | 3.5% | 4.5% | 131.8% | $188.245 | $1.143.324 | $1.143.324 | 1.0 |
|
||
| 2516 |
Anchored Coins AEUR
AEUR
|
$1,14 | 0.7% | 1.1% | 0.7% | 1.6% | $11.867,80 | $1.140.885 | $1.140.885 | 1.0 |
|
||
| 2509 |
Palm Economy
PALM
|
$0,0001029 | 0.2% | 2.2% | 1.4% | 7.7% | $22,91 | $1.140.845 | $5.142.917 | 0.22 |
|
||
| 2517 |
4663
4663
|
$0,001182 | 2.5% | 45.3% | 0.0% | 0.0% | $1.097.917 | $1.140.084 | $1.140.084 | 1.0 |
|
||
| 2518 |
STEPN Green Satoshi Token on Solana
GST-SOL
|
$0,0009935 | 0.5% | 1.6% | 6.1% | 10.5% | $94.149,65 | $1.139.692 | $1.149.627 | 0.99 |
|
||
| 2519 |
W Coin
WCO
|
$0,0001136 | 0.3% | 6.1% | 7.9% | 29.5% | $49.838,84 | $1.135.972 | $1.135.972 | 1.0 |
|
||
| 2520 |
BioLLM
BIOLLM
|
$0,001137 | 2.5% | 4.2% | 1.7% | 45.7% | $88.070,24 | $1.133.834 | $1.133.834 | 1.0 |
|
||
| 2521 |
Napoli Fan Token
NAP
|
$0,1910 | 0.1% | 0.0% | 0.7% | 1.9% | $78.434,92 | $1.133.612 | $1.909.716 | 0.59 |
|
||
| 2522 |
Gaia
SN57
|
$1,57 | 0.3% | 3.2% | 6.5% | 6849.1% | $3.326,48 | $1.132.747 | $1.132.747 | 1.0 |
|
||
| 2523 |
雪球 (Snowball)
雪球
|
$0,005916 | 1.8% | 5.3% | 17.2% | 44.4% | $136.575 | $1.132.738 | $1.133.025 | 1.0 |
|
||
| 2524 |
Nokia (Ondo Tokenized)
NOKON
|
$12,73 | 0.8% | 5.5% | 3.7% | 0.0% | $144.055 | $1.132.396 | $1.132.396 | 1.0 |
|
||
| 2525 |
Costco (Ondo Tokenized Stock)
COSTON
|
$913,39 | 0.3% | 2.8% | 3.7% | 5.9% | $3.113.872 | $1.130.929 | $1.130.929 | 1.0 |
|
||
| 2526 |
JD.com (Ondo Tokenized Stock)
JDON
|
$29,05 | 0.1% | 1.1% | 5.6% | 1.7% | $58.383,69 | $1.129.719 | $1.129.719 | 1.0 |
|
||
| 2527 |
Pirate Nation Token
PIRATE
|
$0,001568 | 0.7% | 3.1% | 44.4% | 48.6% | $94.631,22 | $1.128.763 | $1.539.300 | 0.73 |
|
||
| 2528 |
iZUMi Finance
IZI
|
$0,001433 | 0.0% | 0.2% | 0.4% | 5.1% | $5.390,96 | $1.127.688 | $2.864.333 | 0.39 |
|
||
| 2529 |
Swash
SWASH
|
$0,001132 | 0.0% | 0.1% | 2.4% | 26.7% | $1.704,77 | $1.126.904 | $1.132.613 | 0.99 |
|
||
| 2530 |
Regent Coin
REGENT
|
$0,3909 | 12.4% | 13.3% | 22.7% | 9.1% | $1.100.517 | $1.126.475 | $1.133.697 | 0.99 |
|
||
| 2531 |
Crown by Third Time Games
CROWN
|
$0,004505 | 9.5% | 6.5% | 2.9% | 11.6% | $6.546,88 | $1.126.286 | $1.126.286 | 1.0 |
|
||
| 2532 |
PandaSui Coin
PANS
|
$0,0001652 | 1.0% | 0.9% | 19.3% | 1.8% | $1.344,83 | $1.125.739 | $1.651.787 | 0.68 |
|
||
| 2533 |
ValleyDAO
GROW
|
$0,09755 | 0.4% | 2.4% | 5.3% | 11.0% | $16,36 | $1.125.604 | $2.932.861 | 0.38 |
|
||
| 2534 |
Internet of Intelligence
SN108
|
$0,7417 | 0.3% | 2.7% | 0.9% | 7065.0% | $20.665,08 | $1.125.462 | $1.125.462 | 1.0 |
|
||
| 2535 |
Xavier: Renegade Angel
XAVIER
|
$0,001124 | 0.4% | 3.1% | 12.9% | 85.0% | $24.569,23 | $1.124.823 | $1.124.823 | 1.0 |
|
||
| 2536 |
Glo Dollar
USDGLO
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $25.391,87 | $1.124.352 | $1.124.352 | 1.0 |
|
||
| 2537 |
Normie
NORMIE
|
$0,001181 | 1.5% | 1.2% | 133.5% | 425.7% | $563,12 | $1.123.937 | $1.123.936 | 1.0 |
|
||
| 2538 |
Candles
SN31
|
$0,9371 | 1.1% | 2.5% | 7.7% | 7039.6% | $50.280,55 | $1.123.529 | $1.123.529 | 1.0 |
|
||
| 2539 |
WINR Protocol
WINR
|
$0,001579 | 2.0% | 11.5% | 57.9% | 37.6% | $5.981,60 | $1.122.274 | $1.300.342 | 0.86 |
|
||
| 2540 |
Palantir Technologies (bStocks Tokenized Stock)
PLTRB
|
$128,95 | 0.2% | 3.1% | 1.4% | 0.0% | $1.653.239 | $1.120.843 | $1.120.843 | 1.0 |
|
||
| 2541 |
MyStandard
MYST
|
$0,005139 | 0.1% | 1.3% | 0.9% | 34.9% | $224,51 | $1.120.240 | $5.112.084 | 0.22 |
|
||
| 2542 |
OpenAI PreStocks
OPENAI
|
$798,00 | 0.1% | 6.8% | 13.0% | 37.0% | $27.858,41 | $1.119.401 | $1.119.401 | 1.0 |
|
||
| 2543 |
TensorUSD
SN113
|
$0,8599 | 0.3% | 2.8% | 9.4% | 6148.7% | $70.500,87 | $1.118.719 | $1.118.719 | 1.0 |
|
||
| 2544 |
UDAO
UDAO
|
$0,07501 | 0.0% | 0.2% | 4.0% | 1.5% | $13.184,52 | $1.117.141 | $15.001.844 | 0.07 |
|
||
| 2545 |
Lamina1
L1
|
$0,004141 | 0.0% | 2.7% | 15.8% | 42.2% | $1.981,76 | $1.116.979 | $6.210.884 | 0.18 |
|
||
| 2546 |
WAGMI Games
WAGMIGAMES
|
$0.065076 | 0.3% | 3.8% | 3.5% | 23.5% | $481,91 | $1.116.630 | $1.116.630 | 1.0 |
|
||
| 2547 |
drooling cat
DROOLING
|
$0,001121 | 0.3% | 30.4% | 44.8% | 209.8% | $602.836 | $1.116.271 | $1.116.271 | 1.0 |
|
||
| 2548 |
AgenC
AGENC
|
$0,001112 | 3.8% | 22.8% | 13.4% | 177.3% | $187.434 | $1.115.213 | $1.115.213 | 1.0 |
|
||
| 2549 |
Hydrex
HYDX
|
$0,02609 | 1.3% | 5.3% | 8.7% | 19.5% | $47.832,85 | $1.114.063 | $2.529.939 | 0.44 |
|
||
| 2550 |
Axiome
AXM
|
$0,001136 | 2.3% | 3.2% | 36.9% | 60.1% | $126.903 | $1.112.567 | $1.141.492 | 0.97 |
|
||
| 2551 |
McDonald's xStock
MCDX
|
$280,63 | 0.1% | 1.0% | 1.1% | 1.5% | $2.409.218 | $1.111.689 | $81.384.080 | 0.01 |
|
||
| 2552 |
catwifmask
MASK
|
$0,001112 | 0.5% | 2.4% | 20.8% | 3.0% | $42.748,61 | $1.111.140 | $1.111.140 | 1.0 |
|
||
| 2553 |
kazonomics
KAZONOMICS
|
$0,001110 | 0.3% | 3.2% | 1.9% | 7.9% | $7,09 | $1.110.211 | $1.110.211 | 1.0 |
|
||
| 2554 |
JetTon Games
JETTON
|
$0,02532 | 0.7% | 2.5% | 0.1% | 12.9% | $73.037,74 | $1.108.960 | $1.860.327 | 0.6 |
|
||
| 2555 |
PooCoin
POOCOIN
|
$0,1781 | 0.1% | 3.5% | 2.5% | 2.1% | $4,19 | $1.108.558 | $1.108.558 | 1.0 |
|
||
| 2556 |
uP Token
UP
|
$0,05272 | 0.2% | 5.3% | 0.8% | 4.7% | $1.959,16 | $1.107.052 | $1.107.052 | 1.0 |
|
||
| 2557 |
PsyopAnime
PSYOPANIME
|
$0,001097 | 0.9% | 5.2% | 3.7% | 9.8% | $87.898,68 | $1.105.695 | $1.105.695 | 1.0 |
|
||
| 2558 |
Everest
ID
|
$0,009451 | 0.4% | 0.7% | 24.4% | 274.9% | $21.657,22 | $1.103.082 | $7.561.832 | 0.15 |
|
||
| 2559 |
Uranus
URANUS
|
$0,01103 | 0.6% | 5.5% | 25.2% | 5.1% | $26.698,42 | $1.102.770 | $1.102.770 | 1.0 |
|
||
| 2560 |
Chevron xStock
CVXX
|
$176,14 | 0.0% | 0.2% | 6.3% | 6.1% | $353,94 | $1.100.572 | $98.679.523 | 0.01 |
|
||
| 2561 |
NVIDIA • Robinhood Token
NVDA
|
$201,45 | 0.3% | 6.4% | 1.1% | 0.0% | $49.392,34 | $1.098.885 | $1.098.885 | 1.0 |
|
||
| 2562 |
Alien Base
ALB
|
$0,004566 | 0.7% | 2.8% | 6.8% | 22.2% | $4.213,61 | $1.094.460 | $2.149.063 | 0.51 |
|
||
| 2563 |
America's Official Launchpad
AOL
|
$0,001095 | 0.3% | 2.1% | 0.8% | 10.9% | $74.325,31 | $1.092.752 | $1.092.752 | 1.0 |
|
||
| 2564 |
Sentio Token
ST
|
$0,01947 | 0.0% | 1.7% | 5.6% | 40.1% | $161.388 | $1.092.698 | $19.512.456 | 0.06 |
|
||
| 2565 |
Milk Money
MM
|
$0,001091 | 0.4% | 6.1% | 31.3% | 18.3% | $67.465,48 | $1.091.477 | $1.091.477 | 1.0 |
|
||
| 2566 |
Rai Reflex Index
RAI
|
$2,00 | 0.2% | 6.6% | 7.3% | 2.3% | $1.251,41 | $1.091.305 | $1.091.305 | 1.0 |
|
||
| 2567 |
ZeroTrust
ZERØ
|
$0,002966 | 0.4% | 6.1% | 5.9% | 7.7% | $7.033,07 | $1.090.523 | $2.965.478 | 0.37 |
|
||
| 2568 |
BLOCKLORDS
LRDS
|
$0,02002 | 0.1% | 4.3% | 3.5% | 0.7% | $21.951,57 | $1.088.598 | $2.002.444 | 0.54 |
|
||
| 2569 |
azit
AZIT
|
$0,002444 | 0.3% | 1.6% | 1.7% | 9.8% | $9.427,51 | $1.086.453 | $1.222.260 | 0.89 |
|
||
| 2570 |
pMINT
PMINT
|
$0,05358 | 5.3% | 2.7% | 28.1% | 25.1% | $11.683,77 | $1.084.540 | $1.088.378 | 1.0 |
|
||
| 2571 |
StarLink
STARL
|
$0.061086 | 0.2% | 0.9% | 3.4% | 8.0% | $553,71 | $1.083.515 | $1.085.780 | 1.0 |
|
||
| 2572 |
Nibiru
NIBI
|
$0,001067 | 0.4% | 3.8% | 18.1% | 27.7% | $63.578,38 | $1.082.922 | $1.161.456 | 0.93 |
|
||
| 2573 |
Portugal National Team Fan Token
POR
|
$0,08355 | 0.7% | 0.9% | 39.2% | 72.0% | $104.519 | $1.082.817 | $1.647.261 | 0.66 |
|
||
| 2574 |
DeFinity
DEFX
|
$0,007070 | 0.3% | 1.0% | 3.9% | 5.9% | $70,70 | $1.082.265 | $1.212.615 | 0.89 |
|
||
| 2575 |
Lattice
LTX
|
$0,01079 | 0.8% | 0.2% | 1.2% | 2.6% | $59.875,64 | $1.078.917 | $1.078.917 | 1.0 |
|
||
| 2576 |
ZTX
ZTX
|
$0,0002565 | 0.8% | 2.7% | 0.8% | 2.0% | $157.218 | $1.078.386 | $2.564.564 | 0.42 |
|
||
| 2577 |
Akita
AKITA
|
$0,01078 | 0.3% | 1.5% | 13.3% | 27.7% | $12.141,86 | $1.077.813 | $1.077.813 | 1.0 |
|
||
| 2578 |
VK Token
VK
|
$0,00003844 | 0.3% | 0.3% | 1.3% | 56.8% | $18,14 | $1.076.227 | $1.076.227 | 1.0 |
|
Viser 2501 til 2600 af 9138 resultater
Rækker
Eller tjek den ud i app-butikkerne
